|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 94.68 | 94.68 | 0.13 | 16,519 | 15,640 | 4 |
| 02/06/2026 | 94.40 | 94.56 | | 249,438 | 235,659 | 25 |
| 01/06/2026 | 94.40 | 94.56 | -0.12 | 655,835 | 619,341 | 52 |
| 28/05/2026 | 94.37 | 94.67 | -0.08 | 326,464 | 308,234 | 20 |
| 27/05/2026 | 94.45 | 94.75 | 0.02 | 241,157 | 227,820 | 87 |
| 26/05/2026 | 94.43 | 94.73 | -0.08 | 513,194 | 484,955 | 105 |
| 25/05/2026 | 94.51 | 94.81 | 0.38 | 603,829 | 570,293 | 114 |
| 20/05/2026 | 94.15 | 94.45 | 0.03 | 650,980 | 612,907 | 116 |
| 19/05/2026 | 94.12 | 94.42 | 0.02 | 639,567 | 602,028 | 96 |
| 18/05/2026 | 94.10 | 94.40 | 0.07 | 220,491 | 207,332 | 25 |
| 14/05/2026 | 94.12 | 94.33 | -0.04 | 104,568 | 98,425 | 16 |
| 13/05/2026 | 94.16 | 94.37 | 0.04 | 53,887 | 50,745 | 12 |
| 12/05/2026 | 94.12 | 94.33 | -0.03 | 99,105 | 93,280 | 66 |
| 11/05/2026 | 94.15 | 94.36 | -0.02 | 68,295 | 64,263 | 12 |
| 07/05/2026 | 94.15 | 94.38 | 0.15 | 346,063 | 325,917 | 80 |
| 06/05/2026 | 94.01 | 94.24 | 0.17 | 261,329 | 245,617 | 77 |
| 05/05/2026 | 93.85 | 94.08 | 0.06 | 358,774 | 336,617 | 95 |
| 04/05/2026 | 93.79 | 94.02 | | 227,609 | 213,503 | 74 |
| 30/04/2026 | 93.67 | 94.02 | -0.02 | 33,095 | 31,001 | 67 |
| 29/04/2026 | 93.69 | 94.04 | -0.01 | 589,743 | 552,525 | 89 |
| 28/04/2026 | 93.70 | 94.05 | -0.17 | 394,830 | 369,956 | 105 |
| 27/04/2026 | 93.86 | 94.21 | 0.06 | 233,885 | 219,431 | 86 |
| 23/04/2026 | 93.82 | 94.15 | 0.10 | 318,423 | 298,716 | 87 |
| 20/04/2026 | 93.73 | 94.06 | -0.12 | 97,515 | 91,408 | 72 |
| 16/04/2026 | 93.72 | 94.17 | 0.29 | 286,944 | 268,882 | 91 |
| 15/04/2026 | 93.45 | 93.90 | -0.06 | 788,439 | 737,049 | 77 |
| 14/04/2026 | 93.51 | 93.96 | 0.15 | 762,417 | 713,025 | 89 |
| 13/04/2026 | 93.37 | 93.82 | -0.15 | 216,361 | 202,004 | 75 |
| 09/04/2026 | 93.27 | 93.96 | -0.10 | 1,994,254 | 1,861,037 | 116 |
| 06/04/2026 | 93.36 | 94.05 | 0.14 | 353,877 | 330,270 | 85 |
| 31/03/2026 | 92.88 | 93.92 | 0.20 | 298,994 | 277,790 | 27 |
| 30/03/2026 | 92.89 | 93.72 | | 850,034 | 788,308 | 38 |
| 26/03/2026 | 93.16 | 93.72 | | 27 | 25 | 2 |
| 25/03/2026 | 93.16 | 93.72 | -0.01 | 214,383 | 199,771 | 24 |
| 24/03/2026 | 93.17 | 93.73 | 0.08 | 201,043 | 187,205 | 15 |
| 23/03/2026 | 93.22 | 93.66 | | 595,613 | 554,038 | 21 |
| 19/03/2026 | 93.17 | 93.66 | -0.10 | 286,915 | 267,430 | 17 |
| 18/03/2026 | 93.26 | 93.75 | 0.08 | 267,156 | 249,181 | 86 |
| 17/03/2026 | 93.19 | 93.68 | 0.15 | 98,556 | 91,824 | 15 |
| 16/03/2026 | 93.05 | 93.54 | -0.10 | 855,077 | 795,622 | 113 |
| 12/03/2026 | 93.37 | 93.63 | | 130,578 | 121,756 | 13 |
| 11/03/2026 | 93.37 | 93.63 | -0.12 | 25,707 | 24,006 | 6 |
| 10/03/2026 | 93.39 | 93.65 | | 116,508 | 108,934 | 16 |
| 09/03/2026 | 93.71 | 93.65 | | 23,425 | 21,904 | 5 |
| 05/03/2026 | 93.71 | 93.65 | | 209,048 | 195,887 | 21 |
| 04/03/2026 | 93.63 | 93.57 | | 128,665 | 120,543 | 13 |
| 02/03/2026 | 93.25 | 93.57 | | 208,990 | 195,533 | 12 |
| 26/02/2026 | 93.50 | 93.57 | | 191,805 | 179,326 | 15 |
| 25/02/2026 | 93.50 | 93.57 | 0.09 | 1,107,525 | 1,035,407 | 93 |
| 24/02/2026 | 93.42 | 93.49 | -0.33 | 769,222 | 719,702 | 95 |
|