|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,490.00 | 4,490.00 | 0.63 | 230,097 | 10,267,754 | 1,823 |
| 16/07/2026 | 4,462.00 | 4,462.00 | 1.25 | 422,400 | 18,761,091 | 3,343 |
| 15/07/2026 | 4,407.00 | 4,407.00 | 2.37 | 216,665 | 9,431,704 | 2,075 |
| 14/07/2026 | 4,305.00 | 4,305.00 | -0.14 | 228,174 | 9,745,207 | 3,353 |
| 13/07/2026 | 4,311.00 | 4,311.00 | -0.60 | 312,983 | 13,518,204 | 3,866 |
| 10/07/2026 | 4,337.00 | 4,337.00 | -0.62 | 235,440 | 10,276,887 | 2,721 |
| 09/07/2026 | 4,364.00 | 4,364.00 | -2.94 | 387,617 | 17,030,921 | 4,776 |
| 08/07/2026 | 4,558.00 | 4,496.00 | | 186,453 | 8,395,709 | 2,307 |
| 07/07/2026 | 4,558.00 | 4,496.00 | 1.31 | 237,759 | 10,733,598 | 2,979 |
| 06/07/2026 | 4,499.00 | 4,437.80 | 0.45 | 181,679 | 8,098,968 | 2,237 |
| 03/07/2026 | 4,479.00 | 4,418.08 | 0.13 | 140,362 | 6,273,624 | 1,308 |
| 02/07/2026 | 4,473.00 | 4,412.16 | -0.49 | 291,240 | 13,125,735 | 2,571 |
| 01/07/2026 | 4,495.00 | 4,433.86 | 5.49 | 942,286 | 41,082,542 | 2,956 |
| 30/06/2026 | 4,261.00 | 4,203.04 | -1.91 | 219,837 | 9,433,278 | 2,851 |
| 29/06/2026 | 4,344.00 | 4,284.91 | 4.05 | 313,763 | 13,451,383 | 3,448 |
| 26/06/2026 | 4,175.00 | 4,118.21 | -0.81 | 631,539 | 26,543,982 | 3,477 |
| 25/06/2026 | 4,209.00 | 4,151.75 | -1.41 | 178,144 | 7,550,547 | 2,194 |
| 24/06/2026 | 4,223.00 | 4,165.56 | | 140,746 | 5,985,783 | 1,411 |
| 23/06/2026 | 4,266.00 | 4,165.56 | | 107,080 | 4,522,146 | 1,050 |
| 22/06/2026 | 4,266.00 | 4,165.56 | -2.09 | 220,978 | 9,489,389 | 2,815 |
| 19/06/2026 | 4,357.00 | 4,254.42 | -0.05 | 302,468 | 13,191,435 | 2,541 |
| 18/06/2026 | 4,359.00 | 4,256.37 | 0.25 | 227,927 | 9,895,776 | 3,890 |
| 17/06/2026 | 4,348.00 | 4,245.63 | -1.87 | 133,124 | 5,819,194 | 2,593 |
| 16/06/2026 | 4,443.00 | 4,338.39 | | 162,370 | 7,200,879 | 1,348 |
| 15/06/2026 | 4,586.00 | 4,338.39 | | 134,643 | 6,075,141 | 1,327 |
| 12/06/2026 | 4,586.00 | 4,338.39 | 1.28 | 153,406 | 7,014,311 | 1,897 |
| 11/06/2026 | 4,528.00 | 4,283.52 | 1.39 | 275,394 | 12,377,319 | 2,564 |
| 10/06/2026 | 4,524.00 | 4,224.87 | | 201,033 | 9,026,690 | 2,189 |
| 09/06/2026 | 4,524.00 | 4,224.87 | -2.08 | 839,249 | 38,282,417 | 2,960 |
| 08/06/2026 | 4,620.00 | 4,314.52 | -0.86 | 458,097 | 21,034,980 | 2,068 |
| 05/06/2026 | 4,660.00 | 4,351.87 | | 357,167 | 16,631,658 | 1,776 |
| 04/06/2026 | 4,739.00 | 4,425.65 | | 171,124 | 8,047,089 | 1,743 |
| 03/06/2026 | 4,739.00 | 4,425.65 | 0.36 | 305,123 | 14,408,611 | 2,136 |
| 02/06/2026 | 4,771.00 | 4,409.78 | | 174,824 | 8,356,142 | 1,826 |
| 01/06/2026 | 4,771.00 | 4,409.78 | -2.17 | 245,316 | 11,821,229 | 2,452 |
| 28/05/2026 | 4,880.00 | 4,507.75 | -3.39 | 709,526 | 34,424,562 | 6,793 |
| 27/05/2026 | 5,051.00 | 4,665.71 | 2.75 | 655,336 | 32,712,085 | 7,466 |
| 26/05/2026 | 4,916.00 | 4,541.00 | -1.36 | 371,900 | 18,296,371 | 2,901 |
| 25/05/2026 | 4,984.00 | 4,603.82 | 0.28 | 317,558 | 15,833,612 | 1,995 |
| 20/05/2026 | 4,970.00 | 4,590.88 | -0.12 | 398,110 | 19,787,928 | 3,217 |
| 19/05/2026 | 4,976.00 | 4,596.43 | 0.89 | 517,351 | 25,586,165 | 3,927 |
| 18/05/2026 | 4,932.00 | 4,555.78 | 3.33 | 337,627 | 16,258,074 | 3,824 |
| 14/05/2026 | 4,850.00 | 4,408.91 | 0.10 | 189,730 | 9,138,662 | 2,245 |
| 13/05/2026 | 4,845.00 | 4,404.37 | -1.12 | 392,064 | 19,081,985 | 4,123 |
| 12/05/2026 | 4,900.00 | 4,454.37 | 1.11 | 286,962 | 13,996,577 | 1,517 |
| 11/05/2026 | 4,846.00 | 4,405.28 | -0.78 | 420,952 | 20,561,145 | 4,074 |
| 07/05/2026 | 4,850.00 | 4,439.82 | 2.11 | 1,460,022 | 70,464,181 | 3,391 |
| 06/05/2026 | 4,750.00 | 4,348.28 | 1.06 | 883,317 | 41,900,672 | 3,972 |
| 05/05/2026 | 4,700.00 | 4,302.50 | 0.82 | 521,273 | 24,473,027 | 2,850 |
| 04/05/2026 | 4,662.00 | 4,267.72 | 4.27 | 970,135 | 44,452,251 | 2,643 |
|