|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/04/2024 | 5,185.00 | 5,185.00 | 1.03 | 27 | 1,407 | 4 |
| 21/04/2024 | 5,132.00 | 5,132.00 | 2.01 | 132 | 6,774 | 7 |
| 18/04/2024 | 5,031.00 | 5,031.00 | 0.64 | 91 | 4,578 | 4 |
| 17/04/2024 | 4,999.00 | 4,999.00 | | 5 | 250 | 3 |
| 16/04/2024 | 4,999.00 | 4,999.00 | | | | |
| 15/04/2024 | 4,999.00 | 4,999.00 | -1.19 | 1,006 | 50,306 | 12 |
| 14/04/2024 | 5,059.00 | 5,059.00 | | | | |
| 11/04/2024 | 5,059.00 | 5,059.00 | -1.31 | 8 | 383 | 3 |
| 10/04/2024 | 5,126.00 | 5,126.00 | -1.57 | 34 | 1,737 | 4 |
| 09/04/2024 | 5,208.00 | 5,208.00 | | 1 | 52 | 1 |
| 08/04/2024 | 5,208.00 | 5,208.00 | 6.18 | 36 | 1,890 | 3 |
| 07/04/2024 | 4,905.00 | 4,905.00 | 0.49 | 4 | 205 | 2 |
| 04/04/2024 | 4,881.00 | 4,881.00 | | 2 | 98 | 2 |
| 03/04/2024 | 4,881.00 | 4,881.00 | 0.14 | 5 | 246 | 2 |
| 02/04/2024 | 4,874.00 | 4,874.00 | | 7 | 341 | 4 |
| 01/04/2024 | 4,874.00 | 4,874.00 | | 15 | 731 | 3 |
| 31/03/2024 | 4,874.00 | 4,874.00 | 0.39 | 3 | 153 | 1 |
| 28/03/2024 | 4,855.00 | 4,855.00 | 0.89 | 9 | 450 | 3 |
| 27/03/2024 | 4,812.00 | 4,812.00 | 0.08 | 1 | 50 | 1 |
| 26/03/2024 | 4,808.00 | 4,808.00 | 0.08 | 1 | 50 | 1 |
| 25/03/2024 | 4,804.00 | 4,804.00 | -0.27 | 7 | 332 | 3 |
| 21/03/2024 | 4,817.00 | 4,817.00 | 0.75 | 28 | 1,353 | 4 |
| 20/03/2024 | 4,781.00 | 4,781.00 | 0.21 | 2 | 99 | 1 |
| 19/03/2024 | 4,771.00 | 4,771.00 | -1.69 | 602 | 28,723 | 6 |
| 18/03/2024 | 4,853.00 | 4,853.00 | 1.59 | 25 | 1,224 | 3 |
| 17/03/2024 | 4,777.00 | 4,777.00 | 0.34 | 21 | 1,006 | 2 |
| 14/03/2024 | 4,761.00 | 4,761.00 | 1.45 | 13 | 636 | 2 |
| 13/03/2024 | 4,693.00 | 4,693.00 | | 4 | 188 | 3 |
| 12/03/2024 | 4,693.00 | 4,693.00 | -0.04 | 2 | 93 | 2 |
| 11/03/2024 | 4,695.00 | 4,695.00 | -1.07 | 32 | 1,499 | 5 |
| 10/03/2024 | 4,746.00 | 4,746.00 | -0.08 | 3 | 141 | 2 |
| 07/03/2024 | 4,750.00 | 4,750.00 | -2.08 | 77 | 3,658 | 1 |
| 06/03/2024 | 4,851.00 | 4,851.00 | -1.98 | 1,217 | 59,046 | 6 |
| 05/03/2024 | 4,949.00 | 4,949.00 | -1.51 | 1,000 | 49,503 | 11 |
| 04/03/2024 | 5,025.00 | 5,025.00 | -0.83 | 14 | 693 | 2 |
| 03/03/2024 | 5,067.00 | 5,067.00 | -0.69 | 19 | 956 | 5 |
| 29/02/2024 | 5,102.00 | 5,102.00 | 0.14 | 1 | 54 | 1 |
| 28/02/2024 | 5,095.00 | 5,095.00 | 0.91 | 55 | 2,802 | 4 |
| 26/02/2024 | 5,049.00 | 5,049.00 | -0.10 | 479 | 24,183 | 9 |
| 25/02/2024 | 5,054.00 | 5,054.00 | | 9 | 455 | 1 |
| 22/02/2024 | 5,054.00 | 5,054.00 | 0.38 | 11 | 562 | 3 |
| 21/02/2024 | 5,035.00 | 5,035.00 | 0.48 | 10 | 511 | 3 |
| 20/02/2024 | 5,011.00 | 5,011.00 | 0.89 | 14 | 714 | 2 |
| 19/02/2024 | 4,967.00 | 4,967.00 | 0.42 | 11 | 553 | 4 |
| 18/02/2024 | 4,946.00 | 4,946.00 | 0.51 | 6 | 306 | 1 |
| 15/02/2024 | 4,921.00 | 4,921.00 | 0.37 | 6 | 302 | 3 |
| 14/02/2024 | 4,903.00 | 4,903.00 | -0.08 | 10 | 489 | 3 |
| 13/02/2024 | 4,907.00 | 4,907.00 | -0.47 | 8 | 385 | 3 |
| 12/02/2024 | 4,930.00 | 4,930.00 | 1.52 | 602 | 29,678 | 3 |
| 11/02/2024 | 4,856.00 | 4,856.00 | 0.43 | 602 | 29,232 | 3 |
|