|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 06/12/2021 | 6,533.00 | 6,533.00 | | 18 | 1,176 | 5 |
| 05/12/2021 | 6,533.00 | 6,533.00 | | 13 | 849 | 2 |
| 02/12/2021 | 6,533.00 | 6,533.00 | -0.34 | 240 | 15,680 | 12 |
| 01/12/2021 | 6,555.00 | 6,555.00 | 0.14 | 569 | 37,296 | 4 |
| 30/11/2021 | 6,546.00 | 6,546.00 | | 7 | 458 | 4 |
| 29/11/2021 | 6,546.00 | 6,546.00 | | 16 | 1,047 | 4 |
| 28/11/2021 | 6,546.00 | 6,546.00 | -0.53 | 410 | 26,838 | 5 |
| 25/11/2021 | 6,581.00 | 6,581.00 | | 9 | 592 | 1 |
| 24/11/2021 | 6,581.00 | 6,581.00 | | 1 | 66 | 1 |
| 23/11/2021 | 6,581.00 | 6,581.00 | -0.50 | 19 | 1,246 | 4 |
| 22/11/2021 | 6,614.00 | 6,614.00 | -0.02 | 1,752 | 115,875 | 8 |
| 21/11/2021 | 6,615.00 | 6,615.00 | | 11 | 728 | 2 |
| 18/11/2021 | 6,615.00 | 6,615.00 | 0.20 | 124 | 8,203 | 6 |
| 17/11/2021 | 6,602.00 | 6,602.00 | -0.02 | 186 | 12,280 | 2 |
| 16/11/2021 | 6,603.00 | 6,603.00 | 0.15 | 12,892 | 850,897 | 23 |
| 15/11/2021 | 6,593.00 | 6,593.00 | 0.09 | 5,669 | 374,122 | 22 |
| 14/11/2021 | 6,587.00 | 6,587.00 | | 1,511 | 99,529 | 8 |
| 11/11/2021 | 6,587.00 | 6,587.00 | | 543 | 35,767 | 5 |
| 10/11/2021 | 6,587.00 | 6,587.00 | | 3,008 | 198,137 | 6 |
| 09/11/2021 | 6,587.00 | 6,587.00 | | 2,164 | 142,540 | 5 |
| 08/11/2021 | 6,587.00 | 6,587.00 | | 2,601 | 171,319 | 9 |
| 07/11/2021 | 6,587.00 | 6,587.00 | 0.64 | 11 | 733 | 8 |
| 04/11/2021 | 6,545.00 | 6,545.00 | -0.21 | 6,803 | 445,969 | 28 |
| 03/11/2021 | 6,559.00 | 6,559.00 | 0.06 | 1,603 | 105,189 | 8 |
| 02/11/2021 | 6,555.00 | 6,555.00 | 0.64 | 2,942 | 192,148 | 4 |
| 01/11/2021 | 6,513.00 | 6,513.00 | 0.20 | 26 | 1,694 | 6 |
| 31/10/2021 | 6,500.00 | 6,500.00 | -3.35 | 1,502 | 97,630 | 6 |
| 28/10/2021 | 6,725.00 | 6,725.00 | 0.30 | 4 | 274 | 3 |
| 27/10/2021 | 6,705.00 | 6,705.00 | 0.28 | 11 | 741 | 4 |
| 26/10/2021 | 6,686.00 | 6,686.00 | 1.30 | 13 | 884 | 3 |
| 25/10/2021 | 6,600.00 | 6,600.00 | 0.67 | 3,208 | 211,728 | 6 |
| 24/10/2021 | 6,556.00 | 6,556.00 | 0.24 | 30 | 1,967 | 2 |
| 21/10/2021 | 6,540.00 | 6,540.00 | | 21 | 1,373 | 3 |
| 20/10/2021 | 6,540.00 | 6,540.00 | | 16 | 1,046 | 2 |
| 19/10/2021 | 6,540.00 | 6,540.00 | | 5 | 327 | 4 |
| 18/10/2021 | 6,540.00 | 6,540.00 | | 3 | 196 | 3 |
| 17/10/2021 | 6,540.00 | 6,540.00 | | 165 | 10,791 | 5 |
| 14/10/2021 | 6,540.00 | 6,540.00 | | 25 | 1,635 | 4 |
| 13/10/2021 | 6,540.00 | 6,540.00 | | 29 | 1,897 | 5 |
| 12/10/2021 | 6,540.00 | 6,540.00 | | 13 | 850 | 5 |
| 11/10/2021 | 6,540.00 | 6,540.00 | 0.62 | 49 | 3,205 | 5 |
| 10/10/2021 | 6,500.00 | 6,500.00 | | 14 | 910 | 2 |
| 07/10/2021 | 6,500.00 | 6,500.00 | -5.18 | 358 | 23,270 | 13 |
| 06/10/2021 | 6,855.00 | 6,855.00 | | 28 | 1,919 | 4 |
| 05/10/2021 | 6,855.00 | 6,855.00 | 0.99 | 51 | 3,496 | 6 |
| 04/10/2021 | 6,788.00 | 6,788.00 | 0.21 | 82 | 5,566 | 4 |
| 03/10/2021 | 6,774.00 | 6,774.00 | | 12 | 813 | 3 |
| 30/09/2021 | 6,774.00 | 6,774.00 | 0.25 | 311 | 21,067 | 7 |
| 29/09/2021 | 6,757.00 | 6,757.00 | 3.16 | 368 | 24,866 | 3 |
| 26/09/2021 | 6,550.00 | 6,550.00 | | 11 | 721 | 4 |
|