|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2022 | 6,848.00 | 6,848.00 | 0.59 | 1,490 | 101,256 | 38 |
| 12/05/2022 | 6,808.00 | 6,808.00 | 1.10 | 13 | 897 | 2 |
| 11/05/2022 | 6,734.00 | 6,734.00 | 0.15 | 173 | 11,650 | 9 |
| 10/05/2022 | 6,724.00 | 6,724.00 | -2.97 | 950 | 64,716 | 20 |
| 09/05/2022 | 6,930.00 | 6,930.00 | -2.57 | 172 | 11,919 | 14 |
| 08/05/2022 | 7,113.00 | 7,113.00 | 0.99 | 14 | 1,006 | 7 |
| 03/05/2022 | 7,043.00 | 7,043.00 | 2.12 | 7 | 525 | 1 |
| 02/05/2022 | 6,897.00 | 6,897.00 | 1.70 | 10 | 712 | 6 |
| 01/05/2022 | 6,782.00 | 6,782.00 | | 1 | 68 | 1 |
| 28/04/2022 | 6,782.00 | 6,782.00 | 1.95 | 461 | 31,263 | 7 |
| 27/04/2022 | 6,652.00 | 6,652.00 | -0.58 | 106 | 7,051 | 7 |
| 26/04/2022 | 6,691.00 | 6,691.00 | 2.20 | 53 | 3,546 | 4 |
| 25/04/2022 | 6,547.00 | 6,547.00 | -2.23 | 331 | 21,671 | 13 |
| 24/04/2022 | 6,696.00 | 6,696.00 | -0.58 | 6 | 392 | 3 |
| 20/04/2022 | 6,735.00 | 6,735.00 | | 1 | 67 | 1 |
| 19/04/2022 | 6,735.00 | 6,735.00 | 5.10 | 107 | 7,207 | 5 |
| 18/04/2022 | 6,408.00 | 6,408.00 | 0.11 | 67 | 4,294 | 6 |
| 17/04/2022 | 6,401.00 | 6,401.00 | -2.79 | 23,024 | 1,473,129 | 162 |
| 14/04/2022 | 6,585.00 | 6,585.00 | | 896 | 59,003 | 8 |
| 13/04/2022 | 6,585.00 | 6,585.00 | 2.09 | 290 | 19,097 | 19 |
| 12/04/2022 | 6,450.00 | 6,450.00 | | 1 | 65 | 1 |
| 11/04/2022 | 6,450.00 | 6,450.00 | 0.31 | 61 | 3,935 | 7 |
| 10/04/2022 | 6,430.00 | 6,430.00 | -0.16 | 4 | 255 | 1 |
| 07/04/2022 | 6,440.00 | 6,440.00 | -3.45 | 161 | 10,368 | 7 |
| 06/04/2022 | 6,670.00 | 6,670.00 | -0.07 | 248 | 16,540 | 7 |
| 05/04/2022 | 6,675.00 | 6,675.00 | 0.26 | 115 | 7,676 | 11 |
| 04/04/2022 | 6,658.00 | 6,658.00 | 0.59 | 10,085 | 670,765 | 33 |
| 03/04/2022 | 6,619.00 | 6,619.00 | 2.67 | 938 | 61,746 | 18 |
| 31/03/2022 | 6,447.00 | 6,447.00 | 0.26 | 2,195 | 141,411 | 21 |
| 30/03/2022 | 6,430.00 | 6,430.00 | -2.22 | 23 | 1,467 | 6 |
| 29/03/2022 | 6,576.00 | 6,576.00 | | 2 | 132 | 2 |
| 28/03/2022 | 6,576.00 | 6,576.00 | | 1 | 66 | 1 |
| 27/03/2022 | 6,576.00 | 6,576.00 | | 1 | 66 | 1 |
| 24/03/2022 | 6,576.00 | 6,576.00 | | 3 | 197 | 2 |
| 23/03/2022 | 6,576.00 | 6,576.00 | 0.63 | 20 | 1,320 | 5 |
| 22/03/2022 | 6,535.00 | 6,535.00 | | 4 | 261 | 4 |
| 21/03/2022 | 6,535.00 | 6,535.00 | 2.56 | 236 | 15,422 | 10 |
| 20/03/2022 | 6,372.00 | 6,372.00 | 1.94 | 45 | 2,867 | 5 |
| 16/03/2022 | 6,251.00 | 6,251.00 | 1.43 | 175 | 10,940 | 9 |
| 15/03/2022 | 6,163.00 | 6,163.00 | 0.05 | 45 | 2,773 | 8 |
| 14/03/2022 | 6,160.00 | 6,160.00 | -1.80 | 285 | 17,555 | 13 |
| 13/03/2022 | 6,273.00 | 6,273.00 | -4.95 | 32 | 2,007 | 4 |
| 10/03/2022 | 6,600.00 | 6,600.00 | 3.50 | 39 | 2,574 | 5 |
| 09/03/2022 | 6,377.00 | 6,377.00 | 0.52 | 4 | 264 | 4 |
| 08/03/2022 | 6,344.00 | 6,344.00 | -0.22 | 62 | 3,933 | 9 |
| 07/03/2022 | 6,358.00 | 6,358.00 | -2.44 | 130 | 8,265 | 7 |
| 06/03/2022 | 6,517.00 | 6,517.00 | 2.10 | 29 | 1,893 | 5 |
| 03/03/2022 | 6,383.00 | 6,383.00 | 0.90 | 192 | 12,255 | 10 |
| 02/03/2022 | 6,326.00 | 6,326.00 | 0.11 | 95 | 6,010 | 10 |
| 01/03/2022 | 6,319.00 | 6,319.00 | -0.57 | 402 | 25,404 | 13 |
|