|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 4,805.00 | 4,805.00 | | | | |
| 16/07/2026 | 4,805.00 | 4,805.00 | | | | |
| 15/07/2026 | 4,805.00 | 4,805.00 | -0.12 | 3 | 142 | 2 |
| 14/07/2026 | 4,811.00 | 4,811.00 | | | | |
| 13/07/2026 | 4,811.00 | 4,811.00 | | 1 | 48 | 1 |
| 10/07/2026 | 4,811.00 | 4,811.00 | | 1 | 48 | 1 |
| 09/07/2026 | 4,811.00 | 4,811.00 | 1.61 | | | |
| 08/07/2026 | 4,691.00 | 4,735.00 | | | | |
| 07/07/2026 | 4,691.00 | 4,735.00 | | | | |
| 06/07/2026 | 4,691.00 | 4,735.00 | | | | |
| 03/07/2026 | 4,691.00 | 4,735.00 | | | | |
| 02/07/2026 | 4,691.00 | 4,735.00 | | | | |
| 01/07/2026 | 4,691.00 | 4,735.00 | 0.02 | 201 | 9,429 | 3 |
| 30/06/2026 | 4,690.00 | 4,733.99 | | | | |
| 29/06/2026 | 4,690.00 | 4,733.99 | | | | |
| 26/06/2026 | 4,690.00 | 4,733.99 | -2.27 | 681 | 31,939 | 4 |
| 25/06/2026 | 4,799.00 | 4,844.01 | | | | |
| 24/06/2026 | 4,811.00 | 4,856.13 | | | | |
| 23/06/2026 | 4,817.00 | 4,856.13 | | | | |
| 22/06/2026 | 4,817.00 | 4,856.13 | -0.06 | | | |
| 19/06/2026 | 4,820.00 | 4,859.15 | | | | |
| 18/06/2026 | 4,820.00 | 4,859.15 | -0.70 | | | |
| 17/06/2026 | 4,854.00 | 4,893.43 | -0.04 | | | |
| 16/06/2026 | 4,861.00 | 4,900.48 | | | | |
| 15/06/2026 | 4,865.00 | 4,900.48 | | | | |
| 12/06/2026 | 4,865.00 | 4,900.48 | | 1 | 49 | 1 |
| 11/06/2026 | 4,865.00 | 4,900.48 | -0.31 | | | |
| 10/06/2026 | 4,880.00 | 4,915.59 | | | | |
| 09/06/2026 | 4,880.00 | 4,915.59 | 2.72 | 1,209 | 58,998 | 7 |
| 08/06/2026 | 4,751.00 | 4,785.65 | 1.69 | 500 | 23,300 | 1 |
| 05/06/2026 | 4,672.00 | 4,706.08 | -0.13 | 542 | 25,322 | 4 |
| 04/06/2026 | 4,680.00 | 4,714.13 | | 11 | 515 | 1 |
| 03/06/2026 | 4,680.00 | 4,714.13 | 0.30 | 1,199 | 56,389 | 5 |
| 02/06/2026 | 4,716.00 | 4,700.03 | | | | |
| 01/06/2026 | 4,716.00 | 4,700.03 | -0.63 | 1,106 | 52,155 | 5 |
| 28/05/2026 | 4,739.00 | 4,729.95 | 0.23 | | | |
| 27/05/2026 | 4,728.00 | 4,718.97 | -0.04 | 500 | 23,639 | 3 |
| 26/05/2026 | 4,730.00 | 4,720.96 | -0.32 | 542 | 25,638 | 4 |
| 25/05/2026 | 4,745.00 | 4,735.93 | -0.04 | 5 | 237 | 3 |
| 20/05/2026 | 4,747.00 | 4,737.93 | -0.36 | 514 | 24,398 | 4 |
| 19/05/2026 | 4,764.00 | 4,754.90 | -0.06 | 10 | 476 | 3 |
| 18/05/2026 | 4,767.00 | 4,757.89 | -0.58 | 520 | 24,856 | 4 |
| 14/05/2026 | 4,795.00 | 4,785.84 | -0.29 | 500 | 23,975 | 1 |
| 13/05/2026 | 4,809.00 | 4,799.81 | -0.43 | 767 | 36,900 | 3 |
| 12/05/2026 | 4,830.00 | 4,820.77 | -0.21 | 501 | 24,198 | 2 |
| 11/05/2026 | 4,840.00 | 4,830.75 | -0.12 | 500 | 24,200 | 1 |
| 07/05/2026 | 4,846.00 | 4,836.74 | -2.49 | 1,575 | 76,323 | 11 |
| 06/05/2026 | 4,970.00 | 4,960.50 | -0.40 | 500 | 24,850 | 4 |
| 05/05/2026 | 4,990.00 | 4,980.47 | -0.14 | 606 | 30,239 | 2 |
| 04/05/2026 | 4,997.00 | 4,987.45 | -2.15 | 1,506 | 75,249 | 5 |
|