|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2021 | 2,907.00 | 2,907.00 | -2.65 | 505 | 14,683 | 2 |
| 01/12/2021 | 2,986.00 | 2,986.00 | | | | |
| 30/11/2021 | 2,986.00 | 2,986.00 | 1.88 | 120 | 3,583 | 3 |
| 29/11/2021 | 2,931.00 | 2,931.00 | 0.83 | 20 | 598 | 2 |
| 28/11/2021 | 2,907.00 | 2,907.00 | -2.29 | 1,913 | 55,244 | 14 |
| 25/11/2021 | 2,975.00 | 2,975.00 | 2.59 | 782 | 23,247 | 5 |
| 24/11/2021 | 2,900.00 | 2,900.00 | -0.48 | 2,690 | 78,010 | 3 |
| 23/11/2021 | 2,914.00 | 2,914.00 | 0.03 | 1 | 30 | 1 |
| 22/11/2021 | 2,913.00 | 2,913.00 | -1.79 | 1,288 | 37,557 | 11 |
| 21/11/2021 | 2,966.00 | 2,966.00 | -1.33 | 188 | 5,576 | 3 |
| 18/11/2021 | 3,006.00 | 3,006.00 | -0.30 | 563 | 16,922 | 10 |
| 17/11/2021 | 3,015.00 | 3,015.00 | -0.53 | 323 | 9,739 | 7 |
| 16/11/2021 | 3,031.00 | 3,031.00 | 0.13 | 12 | 366 | 2 |
| 15/11/2021 | 3,027.00 | 3,027.00 | -0.07 | 2,073 | 62,750 | 3 |
| 14/11/2021 | 3,029.00 | 3,029.00 | 0.03 | 305 | 9,239 | 6 |
| 11/11/2021 | 3,028.00 | 3,028.00 | 0.93 | 1,213 | 36,728 | 6 |
| 10/11/2021 | 3,000.00 | 3,000.00 | | 2,336 | 70,079 | 5 |
| 09/11/2021 | 3,000.00 | 3,000.00 | 1.08 | 3,533 | 105,431 | 13 |
| 08/11/2021 | 2,968.00 | 2,968.00 | 0.54 | 561 | 16,649 | 9 |
| 07/11/2021 | 2,952.00 | 2,952.00 | 2.57 | 5,028 | 146,133 | 21 |
| 04/11/2021 | 2,878.00 | 2,878.00 | | 1,221 | 35,144 | 4 |
| 03/11/2021 | 2,878.00 | 2,878.00 | -0.83 | 2,674 | 77,313 | 10 |
| 02/11/2021 | 2,902.00 | 2,902.00 | -0.92 | 4,577 | 133,175 | 16 |
| 01/11/2021 | 2,929.00 | 2,929.00 | -0.68 | 1,287 | 37,684 | 8 |
| 31/10/2021 | 2,949.00 | 2,949.00 | 0.89 | 2,010 | 58,971 | 12 |
| 28/10/2021 | 2,923.00 | 2,923.00 | 3.07 | 14,766 | 430,053 | 38 |
| 27/10/2021 | 2,836.00 | 2,836.00 | -2.74 | 918 | 26,038 | 6 |
| 26/10/2021 | 2,916.00 | 2,916.00 | 0.66 | 862 | 25,136 | 2 |
| 25/10/2021 | 2,897.00 | 2,897.00 | | | | |
| 24/10/2021 | 2,897.00 | 2,897.00 | 0.21 | 17 | 496 | 17 |
| 21/10/2021 | 2,891.00 | 2,891.00 | | 1 | 29 | 1 |
| 20/10/2021 | 2,891.00 | 2,891.00 | 0.77 | 32 | 933 | 3 |
| 19/10/2021 | 2,869.00 | 2,869.00 | -0.10 | 45 | 1,290 | 3 |
| 18/10/2021 | 2,872.00 | 2,872.00 | | 770 | 22,114 | 3 |
| 17/10/2021 | 2,872.00 | 2,872.00 | 0.31 | 12 | 350 | 2 |
| 14/10/2021 | 2,863.00 | 2,863.00 | -1.92 | 526 | 15,057 | 5 |
| 13/10/2021 | 2,919.00 | 2,919.00 | | | | |
| 12/10/2021 | 2,919.00 | 2,919.00 | | | | |
| 11/10/2021 | 2,919.00 | 2,919.00 | | | | |
| 10/10/2021 | 2,919.00 | 2,919.00 | | | | |
| 07/10/2021 | 2,919.00 | 2,919.00 | | | | |
| 06/10/2021 | 2,919.00 | 2,919.00 | 1.04 | 183 | 5,342 | 3 |
| 05/10/2021 | 2,889.00 | 2,889.00 | 0.49 | 282 | 8,146 | 5 |
| 04/10/2021 | 2,875.00 | 2,875.00 | 0.03 | 805 | 23,141 | 6 |
| 03/10/2021 | 2,874.00 | 2,874.00 | 0.35 | 13 | 380 | 2 |
| 30/09/2021 | 2,864.00 | 2,864.00 | 1.38 | 72 | 2,062 | 8 |
| 29/09/2021 | 2,825.00 | 2,825.00 | -1.43 | 454 | 12,826 | 5 |
| 26/09/2021 | 2,866.00 | 2,866.00 | 0.63 | 1,361 | 39,011 | 7 |
| 23/09/2021 | 2,848.00 | 2,848.00 | 0.39 | 11 | 320 | 2 |
| 22/09/2021 | 2,837.00 | 2,837.00 | -0.49 | 712 | 20,199 | 6 |
|