|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,995.00 | 2,995.00 | 0.17 | 3 | 93 | 1 |
| 16/07/2026 | 2,990.00 | 2,990.00 | | 82 | 2,452 | 5 |
| 15/07/2026 | 2,990.00 | 2,990.00 | -6.94 | 10,326 | 310,773 | 39 |
| 14/07/2026 | 3,213.00 | 3,213.00 | 5.28 | 223 | 7,219 | 5 |
| 13/07/2026 | 3,052.00 | 3,052.00 | 0.33 | 1,004 | 30,645 | 59 |
| 10/07/2026 | 3,042.00 | 3,042.00 | -0.10 | 46 | 1,399 | 2 |
| 09/07/2026 | 3,045.00 | 3,045.00 | 0.16 | 18 | 550 | 2 |
| 08/07/2026 | 3,089.00 | 3,040.00 | | 666 | 20,192 | 29 |
| 07/07/2026 | 3,089.00 | 3,040.00 | 1.28 | | | |
| 06/07/2026 | 3,050.00 | 3,001.62 | -1.61 | 1,499 | 45,481 | 40 |
| 03/07/2026 | 3,100.00 | 3,050.82 | 0.58 | 860 | 26,658 | 4 |
| 02/07/2026 | 3,082.00 | 3,033.11 | 5.12 | | | |
| 01/07/2026 | 2,932.00 | 2,885.49 | 1.77 | 80 | 2,345 | 2 |
| 30/06/2026 | 2,881.00 | 2,835.30 | 1.05 | 579 | 16,679 | 10 |
| 29/06/2026 | 2,851.00 | 2,805.77 | 4.74 | 1,533 | 43,495 | 60 |
| 26/06/2026 | 2,722.00 | 2,678.82 | -5.91 | 3,773 | 102,705 | 9 |
| 25/06/2026 | 2,893.00 | 2,847.11 | -3.50 | 456 | 13,178 | 5 |
| 24/06/2026 | 3,033.00 | 2,984.89 | | 367 | 10,788 | 9 |
| 23/06/2026 | 3,078.00 | 2,984.89 | | 180 | 5,331 | 3 |
| 22/06/2026 | 3,078.00 | 2,984.89 | | 10 | 308 | 1 |
| 19/06/2026 | 3,078.00 | 2,984.89 | 0.79 | 104 | 3,201 | 3 |
| 18/06/2026 | 3,054.00 | 2,961.61 | 0.56 | 547 | 16,639 | 6 |
| 17/06/2026 | 3,037.00 | 2,945.13 | -0.59 | 1,023 | 30,628 | 27 |
| 16/06/2026 | 2,969.00 | 2,879.18 | | | | |
| 15/06/2026 | 2,900.00 | 2,879.18 | | 4,025 | 119,644 | 7 |
| 12/06/2026 | 2,900.00 | 2,879.18 | -0.03 | 7,849 | 226,878 | 12 |
| 11/06/2026 | 2,901.00 | 2,880.17 | -2.19 | 2,483 | 72,029 | 7 |
| 10/06/2026 | 2,954.00 | 2,944.70 | | 6 | 177 | 1 |
| 09/06/2026 | 2,954.00 | 2,944.70 | -0.61 | 2,270 | 66,870 | 71 |
| 08/06/2026 | 2,972.00 | 2,962.64 | | | | |
| 05/06/2026 | 2,972.00 | 2,962.64 | | 19 | 564 | 1 |
| 04/06/2026 | 3,156.00 | 2,962.64 | | 2,355 | 69,530 | 42 |
| 03/06/2026 | 3,156.00 | 2,962.64 | 13.98 | | | |
| 02/06/2026 | 2,769.00 | 2,599.35 | | | | |
| 01/06/2026 | 2,769.00 | 2,599.35 | 0.14 | 5,208 | 146,885 | 132 |
| 28/05/2026 | 2,715.00 | 2,595.60 | -0.77 | 428 | 11,500 | 8 |
| 27/05/2026 | 2,736.00 | 2,615.68 | 0.04 | 518 | 14,174 | 2 |
| 26/05/2026 | 2,735.00 | 2,614.72 | | 1,056 | 28,881 | 4 |
| 25/05/2026 | 2,735.00 | 2,614.72 | 0.11 | 3,010 | 82,297 | 12 |
| 20/05/2026 | 2,732.00 | 2,611.86 | -4.41 | 1,472 | 40,215 | 62 |
| 19/05/2026 | 2,858.00 | 2,732.31 | -0.03 | 20 | 571 | 2 |
| 18/05/2026 | 2,859.00 | 2,733.27 | -0.38 | 1,045 | 29,872 | 4 |
| 14/05/2026 | 2,921.00 | 2,743.79 | 1.85 | 533 | 15,567 | 10 |
| 13/05/2026 | 2,868.00 | 2,694.00 | 0.28 | 20 | 578 | 1 |
| 12/05/2026 | 2,860.00 | 2,686.49 | -0.42 | 1,040 | 29,749 | 5 |
| 11/05/2026 | 2,872.00 | 2,697.76 | 2.21 | 815 | 23,407 | 12 |
| 07/05/2026 | 2,760.00 | 2,639.53 | 3.10 | 7,786 | 212,991 | 73 |
| 06/05/2026 | 2,677.00 | 2,560.15 | 3.60 | 66,048 | 1,662,737 | 198 |
| 05/05/2026 | 2,584.00 | 2,471.21 | -4.58 | 7,085 | 185,613 | 69 |
| 04/05/2026 | 2,708.00 | 2,589.80 | 1.04 | 1,694 | 45,864 | 7 |
|