|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2022 | 2,741.00 | 2,741.00 | 0.96 | 560 | 15,351 | 4 |
| 12/05/2022 | 2,715.00 | 2,715.00 | -3.24 | 1,060 | 28,782 | 2 |
| 11/05/2022 | 2,806.00 | 2,806.00 | 0.25 | 6 | 173 | 1 |
| 10/05/2022 | 2,799.00 | 2,799.00 | | | | |
| 09/05/2022 | 2,799.00 | 2,799.00 | -3.52 | 1,309 | 36,672 | 5 |
| 08/05/2022 | 2,901.00 | 2,901.00 | | | | |
| 03/05/2022 | 2,901.00 | 2,901.00 | 1.75 | 440 | 12,766 | 3 |
| 02/05/2022 | 2,851.00 | 2,851.00 | -2.63 | 2,101 | 59,909 | 4 |
| 01/05/2022 | 2,928.00 | 2,928.00 | | | | |
| 28/04/2022 | 2,928.00 | 2,928.00 | | | | |
| 27/04/2022 | 2,928.00 | 2,928.00 | | | | |
| 26/04/2022 | 2,928.00 | 2,928.00 | | 20 | 586 | 20 |
| 25/04/2022 | 2,928.00 | 2,928.00 | | | | |
| 24/04/2022 | 2,928.00 | 2,928.00 | | | | |
| 20/04/2022 | 2,928.00 | 2,928.00 | 0.03 | 240 | 7,027 | 2 |
| 19/04/2022 | 2,927.00 | 2,927.00 | 1.70 | 6,179 | 180,536 | 14 |
| 18/04/2022 | 2,878.00 | 2,878.00 | | 350 | 10,073 | 1 |
| 17/04/2022 | 2,878.00 | 2,878.00 | -0.42 | 134 | 3,856 | 2 |
| 14/04/2022 | 2,890.00 | 2,890.00 | 1.01 | 34 | 992 | 1 |
| 13/04/2022 | 2,861.00 | 2,861.00 | -1.99 | 697 | 19,939 | 2 |
| 12/04/2022 | 2,919.00 | 2,919.00 | 2.17 | 190 | 5,546 | 3 |
| 11/04/2022 | 2,857.00 | 2,857.00 | -0.10 | 510 | 14,573 | 4 |
| 10/04/2022 | 2,860.00 | 2,860.00 | -1.82 | 340 | 9,724 | 2 |
| 07/04/2022 | 2,913.00 | 2,913.00 | 0.03 | 3 | 88 | 1 |
| 06/04/2022 | 2,912.00 | 2,912.00 | -0.55 | 2,400 | 70,005 | 5 |
| 05/04/2022 | 2,928.00 | 2,928.00 | | 200 | 5,856 | 1 |
| 04/04/2022 | 2,928.00 | 2,928.00 | | | | |
| 03/04/2022 | 2,928.00 | 2,928.00 | -0.03 | 134 | 3,924 | 1 |
| 31/03/2022 | 2,929.00 | 2,929.00 | | 215 | 6,297 | 2 |
| 30/03/2022 | 2,929.00 | 2,929.00 | 0.45 | 576 | 16,870 | 5 |
| 29/03/2022 | 2,916.00 | 2,916.00 | 2.21 | 1,009 | 29,421 | 74 |
| 28/03/2022 | 2,853.00 | 2,853.00 | | | | |
| 27/03/2022 | 2,853.00 | 2,853.00 | | | | |
| 24/03/2022 | 2,853.00 | 2,853.00 | 0.11 | 3 | 88 | 1 |
| 23/03/2022 | 2,850.00 | 2,850.00 | -1.04 | 2,880 | 82,080 | 5 |
| 22/03/2022 | 2,880.00 | 2,880.00 | -0.86 | 360 | 10,368 | 4 |
| 21/03/2022 | 2,905.00 | 2,905.00 | | | | |
| 20/03/2022 | 2,905.00 | 2,905.00 | | | | |
| 16/03/2022 | 2,905.00 | 2,905.00 | -0.51 | 2,482 | 72,093 | 3 |
| 15/03/2022 | 2,920.00 | 2,920.00 | 0.03 | 4,000 | 116,800 | 2 |
| 14/03/2022 | 2,919.00 | 2,919.00 | | 8,706 | 254,132 | 9 |
| 13/03/2022 | 2,919.00 | 2,919.00 | 1.04 | 100 | 2,919 | 1 |
| 10/03/2022 | 2,889.00 | 2,889.00 | | | | |
| 09/03/2022 | 2,889.00 | 2,889.00 | 0.59 | 17 | 500 | 1 |
| 08/03/2022 | 2,872.00 | 2,872.00 | | 179 | 5,141 | 1 |
| 07/03/2022 | 2,872.00 | 2,872.00 | | | | |
| 06/03/2022 | 2,872.00 | 2,872.00 | | | | |
| 03/03/2022 | 2,872.00 | 2,872.00 | | 406 | 11,660 | 2 |
| 02/03/2022 | 2,872.00 | 2,872.00 | -1.20 | 156 | 4,481 | 2 |
| 01/03/2022 | 2,907.00 | 2,907.00 | -1.59 | 361 | 10,493 | 3 |
|