|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 99.12 | 99.12 | | | | |
| 02/06/2026 | 99.12 | 99.12 | | | | |
| 01/06/2026 | 99.12 | 99.12 | -0.18 | 7,800 | 7,731 | 2 |
| 28/05/2026 | 99.30 | 99.30 | | | | |
| 27/05/2026 | 99.30 | 99.30 | 0.08 | 120,424 | 119,581 | 12 |
| 26/05/2026 | 99.22 | 99.22 | | | | |
| 25/05/2026 | 99.22 | 99.22 | | | | |
| 20/05/2026 | 99.22 | 99.22 | | | | |
| 19/05/2026 | 99.22 | 99.22 | -0.43 | 200,000 | 198,325 | 6 |
| 18/05/2026 | 99.65 | 99.65 | -0.15 | | | |
| 14/05/2026 | 99.80 | 99.80 | | | | |
| 13/05/2026 | 99.80 | 99.80 | 0.90 | 22,000 | 21,956 | 2 |
| 12/05/2026 | 98.91 | 98.91 | 0.05 | 6,000 | 5,935 | 1 |
| 11/05/2026 | 98.86 | 98.86 | 0.12 | 24,000 | 23,726 | 1 |
| 07/05/2026 | 98.74 | 98.74 | 0.12 | 14,885 | 14,698 | 3 |
| 06/05/2026 | 98.62 | 98.62 | -0.43 | 52,625 | 51,917 | 6 |
| 05/05/2026 | 99.05 | 99.05 | | | | |
| 04/05/2026 | 99.05 | 99.05 | | | | |
| 30/04/2026 | 99.05 | 99.05 | | 16,033 | 15,881 | 2 |
| 29/04/2026 | 99.05 | 99.05 | -0.55 | 23,800 | 23,574 | 3 |
| 28/04/2026 | 99.60 | 99.60 | | | | |
| 27/04/2026 | 99.60 | 99.60 | | | | |
| 23/04/2026 | 100.69 | 99.60 | | | | |
| 20/04/2026 | 100.69 | 99.60 | | | | |
| 16/04/2026 | 100.69 | 99.60 | | | | |
| 15/04/2026 | 100.69 | 99.60 | | | | |
| 14/04/2026 | 100.69 | 99.60 | 1.13 | 5,707 | 5,746 | 1 |
| 13/04/2026 | 99.56 | 98.48 | 1.08 | 35,100 | 34,947 | 4 |
| 09/04/2026 | 97.47 | 97.43 | | | | |
| 06/04/2026 | 97.47 | 97.43 | | | | |
| 31/03/2026 | 97.47 | 97.43 | | | | |
| 30/03/2026 | 97.47 | 97.43 | | | | |
| 26/03/2026 | 97.47 | 97.43 | -0.61 | 10,200 | 9,942 | 2 |
| 25/03/2026 | 98.07 | 98.03 | | | | |
| 24/03/2026 | 98.07 | 98.03 | | 9,600 | 9,415 | 1 |
| 23/03/2026 | 98.07 | 98.03 | | | | |
| 19/03/2026 | 98.07 | 98.03 | | | | |
| 18/03/2026 | 98.07 | 98.03 | | 83,646 | 82,032 | 1 |
| 17/03/2026 | 98.07 | 98.03 | | | | |
| 16/03/2026 | 98.07 | 98.03 | | 1 | 1 | 1 |
| 12/03/2026 | 98.05 | 98.03 | | 133,679 | 131,067 | 4 |
| 11/03/2026 | 98.05 | 98.03 | -0.19 | 426,174 | 417,805 | 5 |
| 10/03/2026 | 97.83 | 98.22 | | | | |
| 09/03/2026 | 97.83 | 98.22 | | | | |
| 05/03/2026 | 97.83 | 98.22 | -0.09 | 6,001 | 5,871 | 3 |
| 04/03/2026 | 97.92 | 98.31 | | | | |
| 02/03/2026 | 98.05 | 98.31 | | 65,705 | 64,337 | 5 |
| 26/02/2026 | 98.00 | 98.31 | | | | |
| 25/02/2026 | 98.00 | 98.31 | | 185,000 | 181,300 | 1 |
| 24/02/2026 | 98.00 | 98.31 | 0.66 | 255,102 | 250,000 | 2 |
|