|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 106.80 | 106.80 | | | | |
| 24/04/2024 | 106.80 | 106.80 | | | | |
| 21/04/2024 | 106.80 | 106.80 | 0.33 | 104,762 | 111,884 | 5 |
| 18/04/2024 | 106.45 | 106.45 | | | | |
| 17/04/2024 | 106.45 | 106.45 | 0.01 | 39,000 | 41,514 | 5 |
| 16/04/2024 | 106.44 | 106.44 | | | | |
| 15/04/2024 | 106.44 | 106.44 | -0.02 | 592,731 | 631,009 | 11 |
| 14/04/2024 | 106.46 | 106.46 | -0.08 | 276,708 | 294,650 | 10 |
| 11/04/2024 | 106.55 | 106.55 | 0.05 | 152,310 | 162,187 | 6 |
| 10/04/2024 | 106.50 | 106.50 | 0.89 | 214,061 | 227,964 | 7 |
| 09/04/2024 | 105.56 | 105.56 | 0.01 | 4,800 | 5,067 | 1 |
| 08/04/2024 | 105.55 | 105.55 | 0.06 | 37,661 | 39,750 | 3 |
| 07/04/2024 | 105.49 | 105.49 | | | | |
| 04/04/2024 | 105.49 | 105.49 | 0.74 | 30,395 | 32,064 | 3 |
| 03/04/2024 | 104.72 | 104.72 | -0.16 | 126,200 | 132,195 | 7 |
| 02/04/2024 | 104.89 | 104.89 | -0.10 | 28,947 | 30,363 | 3 |
| 01/04/2024 | 105.00 | 105.00 | | 7,000 | 7,350 | 1 |
| 31/03/2024 | 105.00 | 105.00 | 0.15 | 108,265 | 113,667 | 7 |
| 28/03/2024 | 104.84 | 104.84 | | | | |
| 27/03/2024 | 104.84 | 104.84 | | | | |
| 26/03/2024 | 104.84 | 104.84 | | | | |
| 25/03/2024 | 104.84 | 104.84 | 0.18 | 78,697 | 82,508 | 9 |
| 21/03/2024 | 104.65 | 104.65 | | | | |
| 20/03/2024 | 104.65 | 104.65 | | | | |
| 19/03/2024 | 104.65 | 104.65 | 0.16 | 3,200 | 3,349 | 2 |
| 18/03/2024 | 104.48 | 104.48 | | | | |
| 17/03/2024 | 104.48 | 104.48 | | | | |
| 14/03/2024 | 104.48 | 104.48 | 1.79 | 43,288 | 45,227 | 4 |
| 13/03/2024 | 102.64 | 102.64 | 0.53 | 112,878 | 115,840 | 7 |
| 12/03/2024 | 102.10 | 102.10 | | | | |
| 11/03/2024 | 102.10 | 102.10 | | | | |
| 10/03/2024 | 102.10 | 102.10 | | | | |
| 07/03/2024 | 102.10 | 102.10 | 0.25 | 10,252 | 10,467 | 1 |
| 06/03/2024 | 101.85 | 101.85 | | 7,200 | 7,333 | 1 |
| 05/03/2024 | 101.85 | 101.85 | 0.49 | 57,000 | 58,011 | 2 |
| 04/03/2024 | 101.35 | 101.35 | 0.18 | 11,000 | 11,149 | 2 |
| 03/03/2024 | 101.17 | 101.17 | -0.50 | 20,726 | 20,969 | 3 |
| 29/02/2024 | 101.68 | 101.68 | | | | |
| 28/02/2024 | 101.68 | 101.68 | | | | |
| 26/02/2024 | 101.68 | 101.68 | | | | |
| 25/02/2024 | 101.68 | 101.68 | | | | |
| 22/02/2024 | 101.68 | 101.68 | | | | |
| 21/02/2024 | 101.68 | 101.68 | | | | |
| 20/02/2024 | 101.68 | 101.68 | 0.09 | 7,200 | 7,321 | 1 |
| 19/02/2024 | 101.59 | 101.59 | | | | |
| 18/02/2024 | 101.59 | 101.59 | | | | |
| 15/02/2024 | 101.59 | 101.59 | | | | |
| 14/02/2024 | 101.59 | 101.59 | 0.11 | 596,225 | 605,678 | 4 |
| 13/02/2024 | 101.48 | 101.48 | 0.12 | 997,256 | 1,012,032 | 9 |
| 12/02/2024 | 101.36 | 101.36 | | | | |
|