|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 114.68 | 114.68 | | 219,600 | 251,837 | 8 |
| 02/06/2026 | 114.88 | 114.68 | | 16,000 | 18,349 | 2 |
| 01/06/2026 | 114.88 | 114.68 | | 43,000 | 49,398 | 4 |
| 28/05/2026 | 114.87 | 114.68 | 0.01 | 37,000 | 42,502 | 3 |
| 27/05/2026 | 114.86 | 114.67 | -0.02 | 40,592 | 46,625 | 3 |
| 26/05/2026 | 114.88 | 114.69 | | | | |
| 25/05/2026 | 114.88 | 114.69 | 0.38 | 33,400 | 38,368 | 2 |
| 20/05/2026 | 114.44 | 114.25 | | | | |
| 19/05/2026 | 114.44 | 114.25 | | | | |
| 18/05/2026 | 114.44 | 114.25 | 0.03 | 60,061 | 68,727 | 9 |
| 14/05/2026 | 114.41 | 114.22 | 0.01 | 126,142 | 144,193 | 10 |
| 13/05/2026 | 114.40 | 114.21 | | | | |
| 12/05/2026 | 114.40 | 114.21 | | | | |
| 11/05/2026 | 114.40 | 114.21 | | | | |
| 07/05/2026 | 114.40 | 114.21 | 0.35 | 100,973 | 115,513 | 1 |
| 06/05/2026 | 114.00 | 113.81 | | | | |
| 05/05/2026 | 114.00 | 113.81 | 0.44 | 12,000 | 13,680 | 2 |
| 04/05/2026 | 113.50 | 113.31 | | 8,000 | 9,080 | 2 |
| 30/04/2026 | 113.50 | 113.31 | | | | |
| 29/04/2026 | 113.50 | 113.31 | | | | |
| 28/04/2026 | 113.50 | 113.31 | -0.53 | 12,971 | 14,722 | 2 |
| 27/04/2026 | 114.10 | 113.91 | | | | |
| 23/04/2026 | 114.10 | 113.91 | | | | |
| 20/04/2026 | 114.10 | 113.91 | | | | |
| 16/04/2026 | 114.10 | 113.91 | 0.42 | 38,725 | 44,183 | 3 |
| 15/04/2026 | 113.62 | 113.43 | | | | |
| 14/04/2026 | 113.62 | 113.43 | 0.02 | 104 | 119 | 1 |
| 13/04/2026 | 113.60 | 113.41 | | | | |
| 09/04/2026 | 113.60 | 113.41 | 0.52 | 81,541 | 92,658 | 7 |
| 06/04/2026 | 113.01 | 112.82 | | | | |
| 31/03/2026 | 113.01 | 112.82 | | | | |
| 30/03/2026 | 113.01 | 112.82 | | | | |
| 26/03/2026 | 113.01 | 112.82 | | | | |
| 25/03/2026 | 113.01 | 112.82 | 0.76 | 451,582 | 510,142 | 21 |
| 24/03/2026 | 112.16 | 111.97 | -0.34 | 5,000 | 5,608 | 1 |
| 23/03/2026 | 113.00 | 112.35 | | 5,500 | 6,190 | 1 |
| 19/03/2026 | 113.00 | 112.35 | 0.36 | 63,972 | 72,287 | 4 |
| 18/03/2026 | 112.60 | 111.96 | | | | |
| 17/03/2026 | 112.60 | 111.96 | | | | |
| 16/03/2026 | 112.60 | 111.96 | | 52,500 | 59,115 | 2 |
| 12/03/2026 | 112.30 | 111.96 | | 23,300 | 26,226 | 2 |
| 11/03/2026 | 112.30 | 111.96 | 0.27 | 25,000 | 28,075 | 1 |
| 10/03/2026 | 111.48 | 111.14 | | | | |
| 09/03/2026 | 112.50 | 111.14 | | 24,350 | 27,145 | 1 |
| 05/03/2026 | 112.45 | 111.14 | | | | |
| 04/03/2026 | 112.45 | 111.14 | | | | |
| 02/03/2026 | 111.43 | 111.14 | | 23,142 | 26,023 | 3 |
| 26/02/2026 | 111.43 | 111.14 | | | | |
| 25/02/2026 | 111.43 | 111.14 | | | | |
| 24/02/2026 | 111.43 | 111.14 | | | | |
|