|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/05/2024 | 96.40 | 96.40 | -0.01 | 5,015,082 | 4,834,046 | 39 |
| 15/05/2024 | 96.41 | 96.41 | 0.02 | 65,414,756 | 63,072,585 | 63 |
| 12/05/2024 | 96.39 | 96.39 | 0.05 | 11,086,654 | 10,685,292 | 41 |
| 09/05/2024 | 96.34 | 96.34 | 0.06 | 12,952,984 | 12,477,303 | 80 |
| 08/05/2024 | 96.28 | 96.28 | -0.02 | 28,251,962 | 27,205,145 | 122 |
| 07/05/2024 | 96.30 | 96.30 | | 187,288,654 | 180,379,367 | 197 |
| 06/05/2024 | 96.30 | 96.30 | 0.01 | 43,337,700 | 41,737,735 | 134 |
| 05/05/2024 | 96.29 | 96.29 | 0.05 | 98,302,215 | 94,684,232 | 240 |
| 02/05/2024 | 96.24 | 96.24 | | 64,815,731 | 62,390,517 | 297 |
| 01/05/2024 | 96.24 | 96.24 | | 276,754,686 | 266,380,837 | 318 |
| 30/04/2024 | 96.24 | 96.24 | 0.06 | 55,040,088 | 52,979,481 | 307 |
| 25/04/2024 | 96.18 | 96.18 | 0.04 | 133,896,954 | 128,800,064 | 179 |
| 24/04/2024 | 96.14 | 96.14 | 0.05 | 65,803,558 | 63,267,899 | 186 |
| 21/04/2024 | 96.09 | 96.09 | 0.03 | 164,694,836 | 158,253,540 | 332 |
| 18/04/2024 | 96.06 | 96.06 | 0.03 | 176,086,400 | 169,145,806 | 301 |
| 17/04/2024 | 96.03 | 96.03 | | 122,729,762 | 117,885,099 | 313 |
| 16/04/2024 | 96.03 | 96.03 | -0.02 | 305,907,246 | 293,854,006 | 314 |
| 15/04/2024 | 96.05 | 96.05 | -0.05 | 110,681,193 | 106,377,279 | 268 |
| 14/04/2024 | 96.10 | 96.10 | 0.03 | 60,550,296 | 58,184,646 | 249 |
| 11/04/2024 | 96.07 | 96.07 | -0.04 | 172,995,096 | 166,250,604 | 304 |
| 10/04/2024 | 96.11 | 96.11 | -0.01 | 128,585,061 | 123,626,665 | 287 |
| 09/04/2024 | 96.12 | 96.12 | 0.01 | 162,359,579 | 156,065,451 | 279 |
| 08/04/2024 | 96.11 | 96.11 | -0.02 | 432,986,380 | 416,221,877 | 302 |
| 07/04/2024 | 96.13 | 96.13 | 0.03 | 241,286,326 | 231,932,824 | 340 |
| 04/04/2024 | 96.10 | 96.10 | | 615,705,802 | 591,680,219 | 669 |
| 03/04/2024 | 96.10 | 96.10 | 0.02 | 204,323,549 | 196,357,611 | 507 |
|