|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,103.00 | 1,103.00 | | | | |
| 16/07/2026 | 1,103.00 | 1,103.00 | | | | |
| 15/07/2026 | 1,103.00 | 1,103.00 | -0.99 | 150 | 1,650 | 1 |
| 14/07/2026 | 1,114.00 | 1,114.00 | | | | |
| 13/07/2026 | 1,114.00 | 1,114.00 | | | | |
| 10/07/2026 | 1,114.00 | 1,114.00 | | | | |
| 09/07/2026 | 1,114.00 | 1,114.00 | 1.83 | 3,999 | 44,359 | 6 |
| 08/07/2026 | 1,072.00 | 1,094.00 | | 1,000 | 10,941 | 3 |
| 07/07/2026 | 1,072.00 | 1,094.00 | | | | |
| 06/07/2026 | 1,072.00 | 1,094.00 | | | | |
| 03/07/2026 | 1,072.00 | 1,094.00 | | | | |
| 02/07/2026 | 1,072.00 | 1,094.00 | | | | |
| 01/07/2026 | 1,072.00 | 1,094.00 | | | | |
| 30/06/2026 | 1,072.00 | 1,094.00 | | | | |
| 29/06/2026 | 1,072.00 | 1,094.00 | 1.90 | 950 | 10,184 | 1 |
| 26/06/2026 | 1,052.00 | 1,073.59 | | | | |
| 25/06/2026 | 1,052.00 | 1,073.59 | | | | |
| 24/06/2026 | 1,052.00 | 1,073.59 | | | | |
| 23/06/2026 | 1,052.00 | 1,073.59 | | | | |
| 22/06/2026 | 1,052.00 | 1,073.59 | | | | |
| 19/06/2026 | 1,052.00 | 1,073.59 | | | | |
| 18/06/2026 | 1,052.00 | 1,073.59 | | | | |
| 17/06/2026 | 1,052.00 | 1,073.59 | | | | |
| 16/06/2026 | 1,052.00 | 1,073.59 | | 318 | 3,345 | 2 |
| 15/06/2026 | 1,028.00 | 1,073.59 | | 3,000 | 31,528 | 6 |
| 12/06/2026 | 1,028.00 | 1,073.59 | | 3,000 | 30,840 | 3 |
| 11/06/2026 | 1,028.00 | 1,073.59 | | 800 | 8,224 | 1 |
| 10/06/2026 | 1,031.00 | 1,073.59 | | | | |
| 09/06/2026 | 1,031.00 | 1,073.59 | -0.10 | 9,571 | 98,537 | 11 |
| 08/06/2026 | 1,032.00 | 1,074.63 | | | | |
| 05/06/2026 | 1,032.00 | 1,074.63 | -1.71 | 171 | 1,761 | 2 |
| 04/06/2026 | 1,050.00 | 1,093.38 | | | | |
| 03/06/2026 | 1,050.00 | 1,093.38 | | | | |
| 02/06/2026 | 1,050.00 | 1,093.38 | | | | |
| 01/06/2026 | 1,050.00 | 1,093.38 | | | | |
| 28/05/2026 | 1,050.00 | 1,093.38 | -2.14 | 1,000 | 10,503 | 4 |
| 27/05/2026 | 1,073.00 | 1,117.33 | -2.19 | 436 | 4,680 | 2 |
| 26/05/2026 | 1,097.00 | 1,142.32 | | | | |
| 25/05/2026 | 1,097.00 | 1,142.32 | | | | |
| 20/05/2026 | 1,097.00 | 1,142.32 | | 2,000 | 21,938 | 3 |
| 19/05/2026 | 1,097.00 | 1,142.32 | | | | |
| 18/05/2026 | 1,097.00 | 1,142.32 | | | | |
| 14/05/2026 | 1,097.00 | 1,142.32 | 0.83 | 73 | 811 | 1 |
| 13/05/2026 | 1,088.00 | 1,132.95 | 2.16 | 4,024 | 43,740 | 5 |
| 12/05/2026 | 1,065.00 | 1,109.00 | 1.04 | 8,861 | 94,252 | 7 |
| 11/05/2026 | 1,054.00 | 1,097.54 | 0.76 | 6,171 | 65,074 | 7 |
| 07/05/2026 | 1,070.00 | 1,089.21 | | | | |
| 06/05/2026 | 1,070.00 | 1,089.21 | 0.19 | 110 | 1,179 | 1 |
| 05/05/2026 | 1,068.00 | 1,087.17 | -1.84 | 4,513 | 48,206 | 12 |
| 04/05/2026 | 1,088.00 | 1,107.53 | -2.07 | 785 | 8,541 | 4 |
|