|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 98.34 | 98.34 | 0.01 | 9,848,784 | 9,685,584 | 38 |
| 02/06/2026 | 98.27 | 98.33 | | 2,461,928 | 2,419,861 | 15 |
| 01/06/2026 | 98.27 | 98.33 | 0.05 | 52,893,257 | 51,975,210 | 60 |
| 28/05/2026 | 98.20 | 98.28 | 0.03 | 45,111,099 | 44,296,079 | 51 |
| 27/05/2026 | 98.17 | 98.25 | 0.01 | 9,225,252 | 9,056,441 | 27 |
| 26/05/2026 | 98.16 | 98.24 | -0.02 | 6,542,381 | 6,422,221 | 40 |
| 25/05/2026 | 98.18 | 98.26 | 0.10 | 63,015,217 | 61,879,242 | 193 |
| 20/05/2026 | 98.08 | 98.16 | 0.01 | 15,951,861 | 15,644,108 | 31 |
| 19/05/2026 | 98.07 | 98.15 | 0.02 | 3,697,454 | 3,626,025 | 28 |
| 18/05/2026 | 98.05 | 98.13 | 0.02 | 50,432,870 | 49,452,495 | 70 |
| 14/05/2026 | 98.01 | 98.11 | 0.01 | 24,140,105 | 23,663,807 | 25 |
| 13/05/2026 | 98.00 | 98.10 | | 18,864,977 | 18,491,375 | 41 |
| 12/05/2026 | 98.00 | 98.10 | 0.02 | 95,703,807 | 93,788,615 | 72 |
| 11/05/2026 | 97.98 | 98.08 | 0.01 | 65,512,962 | 64,196,226 | 104 |
| 07/05/2026 | 97.93 | 98.07 | 0.02 | 20,228,213 | 19,810,628 | 68 |
| 06/05/2026 | 97.91 | 98.05 | 0.02 | 40,370,858 | 39,528,113 | 67 |
| 05/05/2026 | 97.89 | 98.03 | | 23,448,355 | 22,955,133 | 42 |
| 04/05/2026 | 97.89 | 98.03 | 0.03 | 17,653,766 | 17,279,336 | 52 |
| 30/04/2026 | 97.84 | 98.00 | 0.01 | 14,930,575 | 14,606,164 | 49 |
| 29/04/2026 | 97.83 | 97.99 | | 7,759,988 | 7,591,806 | 34 |
| 28/04/2026 | 97.83 | 97.99 | 0.01 | 4,054,304 | 3,966,239 | 36 |
| 27/04/2026 | 97.82 | 97.98 | | 40,178,466 | 39,303,764 | 48 |
| 23/04/2026 | 97.79 | 97.98 | 0.01 | 19,495,445 | 19,066,033 | 65 |
| 20/04/2026 | 97.78 | 97.97 | 0.02 | 4,299,744 | 4,204,378 | 30 |
| 16/04/2026 | 97.73 | 97.95 | 0.03 | 109,402,203 | 106,945,478 | 49 |
| 15/04/2026 | 97.70 | 97.92 | 0.02 | 100,515,897 | 98,218,463 | 83 |
| 14/04/2026 | 97.68 | 97.90 | | 9,059,378 | 8,849,669 | 31 |
| 13/04/2026 | 97.68 | 97.90 | 0.01 | 162,506,151 | 158,721,685 | 104 |
| 09/04/2026 | 97.64 | 97.89 | 0.06 | 251,094,080 | 245,168,299 | 34 |
| 06/04/2026 | 97.58 | 97.83 | 0.04 | 6,001,689 | 5,857,908 | 35 |
| 31/03/2026 | 97.48 | 97.79 | 0.03 | 16,802,769 | 16,378,082 | 32 |
| 30/03/2026 | 97.44 | 97.76 | | 9,905,670 | 9,653,848 | 22 |
| 26/03/2026 | 97.44 | 97.76 | | 3,767,266 | 3,671,668 | 30 |
| 25/03/2026 | 97.44 | 97.76 | 0.03 | 45,941,005 | 44,763,958 | 62 |
| 24/03/2026 | 97.41 | 97.73 | -0.02 | 60,412,591 | 58,847,698 | 58 |
| 23/03/2026 | 97.39 | 97.75 | | 189,310,358 | 184,396,932 | 190 |
| 19/03/2026 | 97.39 | 97.75 | -0.02 | 60,449,046 | 58,877,419 | 156 |
| 18/03/2026 | 97.41 | 97.77 | -0.01 | 25,642,682 | 24,983,558 | 55 |
| 17/03/2026 | 97.42 | 97.78 | 0.01 | 18,440,520 | 17,969,071 | 38 |
| 16/03/2026 | 97.41 | 97.77 | -0.01 | 287,163,361 | 279,780,204 | 45 |
| 12/03/2026 | 97.43 | 97.78 | | 1,345,220 | 1,310,742 | 16 |
| 11/03/2026 | 97.43 | 97.78 | | 3,935,590 | 3,834,859 | 23 |
| 10/03/2026 | 97.41 | 97.76 | | 2,881,454 | 2,807,619 | 21 |
| 09/03/2026 | 97.50 | 97.76 | | 6,662,077 | 6,491,510 | 36 |
| 05/03/2026 | 97.48 | 97.76 | | 92,270,099 | 89,952,595 | 39 |
| 04/03/2026 | 97.47 | 97.75 | | 27,817,264 | 27,116,197 | 43 |
| 02/03/2026 | 97.44 | 97.75 | | 23,868,295 | 23,260,078 | 63 |
| 26/02/2026 | 97.40 | 97.75 | | 121,942,727 | 118,775,047 | 189 |
| 25/02/2026 | 97.40 | 97.75 | 0.01 | 153,481,828 | 149,476,595 | 143 |
| 24/02/2026 | 97.39 | 97.74 | | 65,097,726 | 63,400,223 | 107 |
|