|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 98.03 | 98.03 | 0.03 | 160,791,851 | 157,660,700 | 45 |
| 02/06/2026 | 97.94 | 98.00 | | 174,152,119 | 170,616,475 | 18 |
| 01/06/2026 | 97.94 | 98.00 | 0.02 | 81,742,295 | 80,065,965 | 54 |
| 28/05/2026 | 97.87 | 97.98 | | 9,348,777 | 9,149,385 | 32 |
| 27/05/2026 | 97.87 | 97.98 | 0.02 | 2,096,210 | 2,051,572 | 24 |
| 26/05/2026 | 97.85 | 97.96 | -0.01 | 11,410,625 | 11,166,784 | 30 |
| 25/05/2026 | 97.86 | 97.97 | 0.11 | 7,230,128 | 7,075,212 | 32 |
| 20/05/2026 | 97.75 | 97.86 | 0.01 | 11,694,576 | 11,430,827 | 34 |
| 19/05/2026 | 97.74 | 97.85 | 0.01 | 23,514,875 | 22,983,388 | 41 |
| 18/05/2026 | 97.73 | 97.84 | 0.04 | 37,469,450 | 36,614,905 | 38 |
| 14/05/2026 | 97.70 | 97.80 | 0.04 | 7,412,020 | 7,241,092 | 14 |
| 13/05/2026 | 97.66 | 97.76 | | 34,368,298 | 33,571,065 | 20 |
| 12/05/2026 | 97.66 | 97.76 | -0.01 | 29,565,971 | 28,877,208 | 42 |
| 11/05/2026 | 97.67 | 97.77 | 0.03 | 17,766,654 | 17,349,894 | 57 |
| 07/05/2026 | 97.63 | 97.74 | 0.03 | 524,436,899 | 512,007,017 | 50 |
| 06/05/2026 | 97.60 | 97.71 | 0.04 | 45,460,339 | 44,364,676 | 73 |
| 05/05/2026 | 97.56 | 97.67 | 0.02 | 93,974,937 | 91,681,690 | 48 |
| 04/05/2026 | 97.54 | 97.65 | 0.01 | 8,059,479 | 7,861,965 | 31 |
| 30/04/2026 | 97.51 | 97.64 | | 39,121,037 | 38,144,723 | 56 |
| 29/04/2026 | 97.51 | 97.64 | 0.01 | 11,225,994 | 10,945,953 | 40 |
| 28/04/2026 | 97.50 | 97.63 | 0.01 | 37,740,047 | 36,793,982 | 52 |
| 27/04/2026 | 97.49 | 97.62 | -0.01 | 11,264,696 | 10,982,310 | 39 |
| 23/04/2026 | 97.48 | 97.63 | -0.02 | 8,895,119 | 8,671,500 | 48 |
| 20/04/2026 | 97.50 | 97.65 | 0.03 | 54,933,760 | 53,546,864 | 75 |
| 16/04/2026 | 97.43 | 97.62 | 0.05 | 234,893,829 | 228,830,848 | 49 |
| 15/04/2026 | 97.38 | 97.57 | 0.02 | 4,053,637 | 3,947,242 | 30 |
| 14/04/2026 | 97.36 | 97.55 | 0.01 | 925,146 | 900,655 | 22 |
| 13/04/2026 | 97.35 | 97.54 | -0.01 | 23,596,854 | 22,972,629 | 111 |
| 09/04/2026 | 97.31 | 97.55 | 0.06 | 21,368,489 | 20,791,343 | 33 |
| 06/04/2026 | 97.25 | 97.49 | 0.03 | 18,458,242 | 17,950,555 | 28 |
| 31/03/2026 | 97.15 | 97.46 | 0.04 | 48,687,979 | 47,297,580 | 33 |
| 30/03/2026 | 97.10 | 97.42 | | 65,517,905 | 63,622,498 | 54 |
| 26/03/2026 | 97.11 | 97.42 | 0.02 | 344,806,005 | 334,782,404 | 69 |
| 25/03/2026 | 97.09 | 97.40 | 0.04 | 8,286,375 | 8,044,696 | 33 |
| 24/03/2026 | 97.05 | 97.36 | -0.06 | 9,461,491 | 9,182,974 | 27 |
| 23/03/2026 | 97.08 | 97.42 | | 12,341,037 | 11,979,693 | 48 |
| 19/03/2026 | 97.06 | 97.42 | -0.01 | 607,980,756 | 590,067,172 | 147 |
| 18/03/2026 | 97.07 | 97.43 | -0.03 | 43,698,492 | 42,441,562 | 59 |
| 17/03/2026 | 97.10 | 97.46 | 0.03 | 29,310,496 | 28,461,975 | 47 |
| 16/03/2026 | 97.07 | 97.43 | 0.01 | 24,288,318 | 23,578,838 | 63 |
| 12/03/2026 | 97.10 | 97.42 | | 50,247,927 | 48,785,853 | 33 |
| 11/03/2026 | 97.10 | 97.42 | -0.03 | 51,987,438 | 50,500,308 | 19 |
| 10/03/2026 | 97.10 | 97.42 | | 1,831,185 | 1,778,540 | 14 |
| 09/03/2026 | 97.14 | 97.42 | | 252,888,420 | 245,536,185 | 57 |
| 05/03/2026 | 97.14 | 97.42 | -0.02 | 19,078,782 | 18,536,966 | 39 |
| 04/03/2026 | 97.16 | 97.44 | | 7,225,781 | 7,021,326 | 24 |
| 02/03/2026 | 97.11 | 97.44 | | 28,507,812 | 27,689,548 | 24 |
| 26/02/2026 | 97.08 | 97.44 | | 3,929,598 | 3,815,389 | 19 |
| 25/02/2026 | 97.08 | 97.44 | -0.02 | 231,697,874 | 224,915,717 | 117 |
| 24/02/2026 | 97.10 | 97.46 | -0.02 | 22,988,753 | 22,325,747 | 21 |
|