|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 98.52 | 98.52 | 0.01 | 254,936,612 | 251,173,480 | 28 |
| 17/07/2026 | 98.51 | 98.51 | 0.02 | 18,120,813 | 17,849,941 | 21 |
| 16/07/2026 | 98.49 | 98.49 | -0.02 | 4,150,743 | 4,088,729 | 28 |
| 15/07/2026 | 98.51 | 98.51 | 0.03 | 21,097,711 | 20,791,394 | 73 |
| 14/07/2026 | 98.48 | 98.48 | 0.01 | 8,987,771 | 8,850,769 | 13 |
| 13/07/2026 | 98.47 | 98.47 | 0.01 | 2,777,624 | 2,735,068 | 19 |
| 10/07/2026 | 98.46 | 98.46 | 0.02 | 1,045,191 | 1,029,066 | 19 |
| 09/07/2026 | 98.44 | 98.44 | 0.02 | 84,736,274 | 83,417,242 | 33 |
| 08/07/2026 | 98.42 | 98.42 | | 25,410,661 | 25,014,208 | 23 |
| 07/07/2026 | 98.42 | 98.42 | -0.01 | 12,442,414 | 12,248,138 | 21 |
| 06/07/2026 | 98.43 | 98.43 | 0.03 | 226,718,759 | 223,151,451 | 89 |
| 03/07/2026 | 98.40 | 98.40 | 0.01 | 49,323,188 | 48,530,644 | 50 |
| 02/07/2026 | 98.39 | 98.39 | 0.01 | 18,888,182 | 18,583,847 | 16 |
| 01/07/2026 | 98.38 | 98.38 | 0.02 | 18,112,485 | 17,819,058 | 18 |
| 30/06/2026 | 98.36 | 98.36 | 0.01 | 15,479,279 | 15,228,132 | 21 |
| 29/06/2026 | 98.35 | 98.35 | 0.04 | 198,631,035 | 195,372,582 | 29 |
| 26/06/2026 | 98.31 | 98.31 | -0.02 | 235,465,910 | 231,489,709 | 45 |
| 25/06/2026 | 98.33 | 98.33 | 0.02 | 30,367,538 | 29,858,645 | 23 |
| 24/06/2026 | 98.30 | 98.30 | | 250,318 | 246,100 | 8 |
| 23/06/2026 | 98.31 | 98.30 | | 45,035,744 | 44,271,481 | 27 |
| 22/06/2026 | 98.31 | 98.30 | 0.05 | 9,992,102 | 9,820,540 | 31 |
| 19/06/2026 | 98.26 | 98.25 | -0.03 | 12,998,790 | 12,773,217 | 35 |
| 18/06/2026 | 98.29 | 98.28 | 0.04 | 185,133,712 | 181,911,176 | 30 |
| 17/06/2026 | 98.25 | 98.24 | 0.04 | 23,087,600 | 22,681,045 | 32 |
| 16/06/2026 | 98.16 | 98.15 | | 14,453,093 | 14,192,979 | 24 |
| 15/06/2026 | 98.14 | 98.15 | | 14,416,970 | 14,153,477 | 27 |
| 12/06/2026 | 98.14 | 98.15 | 0.03 | 242,199,632 | 237,697,804 | 45 |
| 11/06/2026 | 98.11 | 98.12 | | 2,963,371 | 2,907,631 | 14 |
| 10/06/2026 | 98.09 | 98.12 | | 9,074,165 | 8,903,000 | 37 |
| 09/06/2026 | 98.09 | 98.12 | | 15,677,680 | 15,382,370 | 36 |
| 08/06/2026 | 98.09 | 98.12 | 0.01 | 456,746,848 | 448,017,534 | 44 |
| 05/06/2026 | 98.08 | 98.11 | 0.04 | 2,192,403 | 2,150,165 | 17 |
| 04/06/2026 | 98.03 | 98.06 | | 6,188,883 | 6,068,588 | 30 |
| 03/06/2026 | 98.03 | 98.06 | 0.03 | 160,791,851 | 157,660,700 | 45 |
| 02/06/2026 | 97.94 | 98.03 | | 174,152,119 | 170,616,475 | 18 |
| 01/06/2026 | 97.94 | 98.03 | 0.02 | 81,742,295 | 80,065,965 | 54 |
| 28/05/2026 | 97.87 | 98.01 | | 9,348,777 | 9,149,385 | 32 |
| 27/05/2026 | 97.87 | 98.01 | 0.02 | 2,096,210 | 2,051,572 | 24 |
| 26/05/2026 | 97.85 | 97.99 | -0.01 | 11,410,625 | 11,166,784 | 30 |
| 25/05/2026 | 97.86 | 98.00 | 0.11 | 7,230,128 | 7,075,212 | 32 |
| 20/05/2026 | 97.75 | 97.89 | 0.01 | 11,694,576 | 11,430,827 | 34 |
| 19/05/2026 | 97.74 | 97.88 | 0.01 | 23,514,875 | 22,983,388 | 41 |
| 18/05/2026 | 97.73 | 97.87 | 0.04 | 37,469,450 | 36,614,905 | 38 |
| 14/05/2026 | 97.70 | 97.83 | 0.04 | 7,412,020 | 7,241,092 | 14 |
| 13/05/2026 | 97.66 | 97.79 | | 34,368,298 | 33,571,065 | 20 |
| 12/05/2026 | 97.66 | 97.79 | -0.01 | 29,565,971 | 28,877,208 | 42 |
| 11/05/2026 | 97.67 | 97.80 | 0.03 | 17,766,654 | 17,349,894 | 57 |
| 07/05/2026 | 97.63 | 97.77 | 0.03 | 524,436,899 | 512,007,017 | 50 |
| 06/05/2026 | 97.60 | 97.74 | 0.04 | 45,460,339 | 44,364,676 | 73 |
| 05/05/2026 | 97.56 | 97.70 | 0.02 | 93,974,937 | 91,681,690 | 48 |
|