|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 97.02 | 97.02 | | 123,912,884 | 120,239,658 | 150 |
| 02/06/2026 | 96.92 | 97.02 | | 708,343,408 | 686,702,938 | 114 |
| 01/06/2026 | 96.92 | 97.02 | 0.03 | 157,150,960 | 152,310,069 | 131 |
| 28/05/2026 | 96.84 | 96.99 | 0.01 | 43,955,427 | 42,562,606 | 81 |
| 27/05/2026 | 96.83 | 96.98 | 0.02 | 67,150,053 | 65,022,783 | 101 |
| 26/05/2026 | 96.81 | 96.96 | -0.01 | 41,626,248 | 40,297,706 | 102 |
| 25/05/2026 | 96.82 | 96.97 | 0.20 | 58,328,689 | 56,462,518 | 181 |
| 20/05/2026 | 96.63 | 96.78 | 0.01 | 177,754,507 | 171,764,459 | 106 |
| 19/05/2026 | 96.62 | 96.77 | 0.01 | 291,328,268 | 281,488,708 | 98 |
| 18/05/2026 | 96.61 | 96.76 | 0.03 | 34,612,998 | 33,442,295 | 129 |
| 14/05/2026 | 96.56 | 96.73 | 0.02 | 25,365,175 | 24,494,887 | 61 |
| 13/05/2026 | 96.54 | 96.71 | 0.02 | 1,166,119 | 1,125,995 | 180 |
| 12/05/2026 | 96.52 | 96.69 | -0.03 | 917,452,497 | 885,711,334 | 188 |
| 11/05/2026 | 96.55 | 96.72 | 0.04 | 293,169,429 | 283,054,559 | 248 |
| 07/05/2026 | 96.47 | 96.68 | 0.02 | 483,860,344 | 466,790,417 | 411 |
| 06/05/2026 | 96.45 | 96.66 | 0.05 | 1,458,845 | 1,406,897 | 395 |
|