|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 97.22 | 97.22 | -0.01 | 5,562,677 | 5,409,698 | 18 |
| 16/07/2026 | 97.23 | 97.23 | -0.01 | 56,917,224 | 55,349,246 | 64 |
| 15/07/2026 | 97.24 | 97.24 | 0.02 | 29,657,947 | 28,840,534 | 47 |
| 14/07/2026 | 97.22 | 97.22 | -0.01 | 16,548,454 | 16,090,205 | 13 |
| 13/07/2026 | 97.23 | 97.23 | 0.01 | 321,707,787 | 312,854,072 | 74 |
| 10/07/2026 | 97.22 | 97.22 | 0.03 | 5,271,575 | 5,125,162 | 27 |
| 09/07/2026 | 97.19 | 97.19 | | 126,272,316 | 122,747,900 | 96 |
| 08/07/2026 | 97.23 | 97.19 | | 55,065,381 | 53,521,120 | 100 |
| 07/07/2026 | 97.23 | 97.19 | 0.05 | 434,991,732 | 422,895,701 | 114 |
| 06/07/2026 | 97.18 | 97.14 | -0.02 | 45,705,578 | 44,425,366 | 139 |
| 03/07/2026 | 97.20 | 97.16 | 0.02 | 47,273,385 | 45,948,969 | 102 |
| 02/07/2026 | 97.18 | 97.14 | 0.02 | 313,630,529 | 304,788,691 | 184 |
| 01/07/2026 | 97.16 | 97.12 | 0.01 | 136,784,094 | 132,909,523 | 129 |
| 30/06/2026 | 97.15 | 97.11 | | 282,366,807 | 274,358,636 | 137 |
| 29/06/2026 | 97.15 | 97.11 | 0.04 | 80,489,563 | 78,194,320 | 120 |
| 26/06/2026 | 97.11 | 97.07 | 0.01 | 67,443,309 | 65,508,164 | 67 |
| 25/06/2026 | 97.10 | 97.06 | 0.02 | 73,593,329 | 71,474,082 | 96 |
| 24/06/2026 | 97.07 | 97.03 | | 36,701,200 | 35,629,704 | 79 |
| 23/06/2026 | 97.05 | 97.03 | | 49,658,958 | 48,205,483 | 80 |
| 22/06/2026 | 97.05 | 97.03 | 0.04 | 252,876,265 | 245,409,558 | 186 |
| 19/06/2026 | 97.01 | 96.99 | -0.02 | 68,499,371 | 66,464,410 | 128 |
| 18/06/2026 | 97.03 | 97.01 | -0.03 | 70,558,208 | 68,476,047 | 111 |
| 17/06/2026 | 97.06 | 97.04 | 0.02 | 477,947,669 | 463,895,468 | 95 |
| 16/06/2026 | 96.97 | 96.95 | | 449,277,663 | 435,926,600 | 138 |
| 15/06/2026 | 96.91 | 96.95 | | 91,316,278 | 88,534,599 | 121 |
| 12/06/2026 | 96.91 | 96.95 | 0.03 | 4,353,975 | 4,219,880 | 23 |
| 11/06/2026 | 96.88 | 96.92 | 0.01 | 52,707,408 | 51,062,654 | 51 |
| 10/06/2026 | 96.86 | 96.91 | | 239,844,836 | 232,360,774 | 100 |
| 09/06/2026 | 96.86 | 96.91 | 0.04 | 195,868,277 | 189,741,139 | 90 |
| 08/06/2026 | 96.82 | 96.87 | -0.05 | 79,176,162 | 76,678,240 | 178 |
| 05/06/2026 | 96.87 | 96.92 | 0.04 | 15,282,341 | 14,803,545 | 60 |
| 04/06/2026 | 96.80 | 96.88 | | 320,685,462 | 310,483,410 | 256 |
| 03/06/2026 | 96.80 | 96.88 | 0.08 | 1,092,626 | 1,057,656 | 253 |
|