|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,710.00 |
0
| 861 |
| 126,653.10 |
| 232 |
| 17:13 | 14,730.00 |
0.14
| 18 |
| 2,651.40 |
| 187 |
| 17:13 | 14,720.00 |
0.07
| 42 |
| 6,182.40 |
| 186 |
| 17:03 | 14,730.00 |
0.14
| 20 |
| 2,946.00 |
| 185 |
| 17:01 | 14,720.00 |
0.07
| 6 |
| 883.20 |
| 184 |
| 17:01 | 14,720.00 |
0.07
| 7 |
| 1,030.40 |
| 183 |
| 17:01 | 14,720.00 |
0.07
| 15 |
| 2,208.00 |
| 182 |
| 17:00 | 14,720.00 |
0.07
| 5 |
| 736.00 |
| 181 |
| 17:00 | 14,750.00 |
0.27
| 14 |
| 2,065.00 |
| 180 |
| 17:00 | 14,750.00 |
0.27
| 3 |
| 442.50 |
| 179 |
| 17:00 | 14,750.00 |
0.27
| 39 |
| 5,752.50 |
| 178 |
| 17:00 | 14,750.00 |
0.27
| 9 |
| 1,327.50 |
| 177 |
| 17:00 | 14,740.00 |
0.2
| 8 |
| 1,179.20 |
| 176 |
| 17:00 | 14,740.00 |
0.2
| 3 |
| 442.20 |
| 175 |
| 17:00 | 14,740.00 |
0.2
| 8 |
| 1,179.20 |
| 174 |
| 17:00 | 14,710.00 |
0
| 13 |
| 1,912.30 |
| 173 |
| 16:59 | 14,740.00 |
0.2
| 27 |
| 3,979.80 |
| 172 |
| 16:54 | 14,740.00 |
0.2
| 4 |
| 589.60 |
| 171 |
| 16:53 | 14,740.00 |
0.2
| 22 |
| 3,242.80 |
| 170 |
| 16:42 | 14,740.00 |
0.2
| 18 |
| 2,653.20 |
| 169 |
| 16:42 | 14,730.00 |
0.14
| 9 |
| 1,325.70 |
| 168 |
| 16:42 | 14,730.00 |
0.14
| 12 |
| 1,767.60 |
| 167 |
| 16:42 | 14,730.00 |
0.14
| 57 |
| 8,396.10 |
| 166 |
| 16:42 | 14,730.00 |
0.14
| 104 |
| 15,319.20 |
| 165 |
| 16:38 | 14,730.00 |
0.14
| 8 |
| 1,178.40 |
| 164 |
| 16:30 | 14,730.00 |
0.14
| 50 |
| 7,365.00 |
| 163 |
| 16:30 | 14,800.00 |
0.61
| 6 |
| 888.00 |
| 162 |
| 16:30 | 14,800.00 |
0.61
| 7 |
| 1,036.00 |
| 161 |
| 16:30 | 14,780.00 |
0.48
| 28 |
| 4,138.40 |
| 160 |
| 16:30 | 14,780.00 |
0.48
| 21 |
| 3,103.80 |
| 159 |
| 16:30 | 14,770.00 |
0.41
| 26 |
| 3,840.20 |
| 158 |
| 16:30 | 14,770.00 |
0.41
| 21 |
| 3,101.70 |
| 157 |
| 16:30 | 14,770.00 |
0.41
| 41 |
| 6,055.70 |
| 156 |
| 16:30 | 14,730.00 |
0.14
| 5 |
| 736.50 |
| 155 |
| 16:29 | 14,740.00 |
0.2
| 7 |
| 1,031.80 |
| 154 |
| 16:29 | 14,740.00 |
0.2
| 23 |
| 3,390.20 |
| 153 |
| 16:29 | 14,740.00 |
0.2
| 25 |
| 3,685.00 |
| 152 |
| 16:29 | 14,750.00 |
0.27
| 17 |
| 2,507.50 |
| 151 |
| 16:29 | 14,760.00 |
0.34
| 35 |
| 5,166.00 |
| 150 |
| 16:29 | 14,760.00 |
0.34
| 5 |
| 738.00 |
| 149 |
| 16:29 | 14,760.00 |
0.34
| 40 |
| 5,904.00 |
| 148 |
| 16:29 | 14,760.00 |
0.34
| 23 |
| 3,394.80 |
| 147 |
| 16:29 | 14,760.00 |
0.34
| 34 |
| 5,018.40 |
| 146 |
| 16:29 | 14,770.00 |
0.41
| 44 |
| 6,498.80 |
| 145 |
| 16:25 | 14,770.00 |
0.41
| 6 |
| 886.20 |
| 144 |
| 16:25 | 14,770.00 |
0.41
| 15 |
| 2,215.50 |
| 143 |
| 16:25 | 14,770.00 |
0.41
| 32 |
| 4,726.40 |
| 142 |
| 16:25 | 14,770.00 |
0.41
| 6 |
| 886.20 |
| 141 |
| 16:25 | 14,820.00 |
0.75
| 27 |
| 4,001.40 |
| 140 |
| 16:25 | 14,820.00 |
0.75
| 8 |
| 1,185.60 |
| 139 |
| סה"כ | | | 1,884 | | 277,544.4 | | 8,219 |
|