|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/07/2026 | 14,710.00 | 14,710.00 | | 4,676 | 687,771 | 232 |
| 17/07/2026 | 14,710.00 | 14,710.00 | -0.14 | 8,861 | 1,291,649 | 300 |
| 16/07/2026 | 14,730.00 | 14,730.00 | -1.80 | 10,805 | 1,601,284 | 259 |
| 15/07/2026 | 15,000.00 | 15,000.00 | 3.59 | 30,379 | 4,508,820 | 768 |
| 14/07/2026 | 14,480.00 | 14,480.00 | -1.03 | 9,355 | 1,365,391 | 218 |
| 13/07/2026 | 14,630.00 | 14,630.00 | -2.14 | 21,557 | 3,160,734 | 342 |
| 10/07/2026 | 14,950.00 | 14,950.00 | 1.91 | 5,227 | 769,423 | 224 |
| 09/07/2026 | 14,670.00 | 14,670.00 | -1.68 | 26,154 | 3,827,017 | 365 |
| 08/07/2026 | 14,980.00 | 14,920.00 | | 16,246 | 2,390,873 | 646 |
| 07/07/2026 | 14,980.00 | 14,920.00 | -1.32 | 81,883 | 12,203,248 | 415 |
| 06/07/2026 | 15,180.00 | 15,119.20 | -0.07 | 76,511 | 11,503,298 | 836 |
| 03/07/2026 | 15,190.00 | 15,129.16 | 1.40 | 76,697 | 11,529,180 | 727 |
| 02/07/2026 | 14,980.00 | 14,920.00 | 0.20 | 25,878 | 3,819,399 | 622 |
| 01/07/2026 | 14,950.00 | 14,890.13 | | 18,629 | 2,804,983 | 917 |
| 30/06/2026 | 14,950.00 | 14,890.13 | -0.07 | 11,568 | 1,731,001 | 434 |
| 29/06/2026 | 14,960.00 | 14,900.08 | 0.40 | 5,675 | 854,428 | 253 |
| 26/06/2026 | 14,900.00 | 14,840.33 | -1.19 | 15,292 | 2,276,725 | 420 |
| 25/06/2026 | 15,080.00 | 15,019.60 | -0.40 | 8,645 | 1,298,744 | 302 |
| 24/06/2026 | 15,090.00 | 15,029.56 | | 9,150 | 1,390,989 | 294 |
| 23/06/2026 | 15,320.00 | 15,029.57 | | 23,776 | 3,553,479 | 511 |
| 22/06/2026 | 15,320.00 | 15,029.57 | -3.22 | 9,546 | 1,490,188 | 327 |
| 19/06/2026 | 15,830.00 | 15,529.90 | -0.44 | 12,003 | 1,907,812 | 433 |
| 18/06/2026 | 15,900.00 | 15,598.57 | 0.57 | 114,683 | 17,931,061 | 556 |
| 17/06/2026 | 15,810.00 | 15,510.28 | -2.29 | 11,221 | 1,792,395 | 599 |
| 16/06/2026 | 16,350.00 | 16,040.04 | | 18,833 | 3,055,871 | 458 |
| 15/06/2026 | 16,570.00 | 16,040.04 | | 20,694 | 3,424,201 | 688 |
| 12/06/2026 | 16,570.00 | 16,040.04 | 2.35 | 50,025 | 8,251,619 | 721 |
| 11/06/2026 | 16,190.00 | 15,672.19 | 3.58 | 40,292 | 6,399,494 | 805 |
| 10/06/2026 | 16,000.00 | 15,130.10 | | 64,874 | 10,262,715 | 662 |
| 09/06/2026 | 16,000.00 | 15,130.10 | -1.42 | 74,502 | 11,887,930 | 2,397 |
| 08/06/2026 | 16,230.00 | 15,347.60 | 1.18 | 20,082 | 3,189,135 | 1,160 |
| 05/06/2026 | 16,040.00 | 15,167.93 | 0.82 | 18,901 | 3,007,325 | 688 |
| 04/06/2026 | 15,950.00 | 15,082.82 | | 56,618 | 8,901,198 | 412 |
| 03/06/2026 | 15,950.00 | 15,082.82 | -1.18 | 24,465 | 3,897,833 | 674 |
| 02/06/2026 | 16,110.00 | 15,262.46 | | 85,561 | 14,009,802 | 612 |
| 01/06/2026 | 16,110.00 | 15,262.46 | -4.11 | 21,250 | 3,525,673 | 814 |
| 28/05/2026 | 16,700.00 | 15,916.19 | 10.60 | 111,323 | 18,293,251 | 1,829 |
| 27/05/2026 | 15,100.00 | 14,391.29 | 4.14 | 75,793 | 11,159,765 | 1,319 |
| 26/05/2026 | 14,500.00 | 13,819.45 | -3.53 | 23,752 | 3,446,950 | 578 |
| 25/05/2026 | 15,030.00 | 14,324.57 | 1.97 | 31,758 | 4,807,550 | 843 |
| 20/05/2026 | 14,740.00 | 14,048.18 | -0.74 | 19,977 | 2,935,453 | 559 |
| 19/05/2026 | 14,850.00 | 14,153.02 | -0.27 | 31,126 | 4,640,501 | 708 |
| 18/05/2026 | 14,890.00 | 14,191.14 | -0.07 | 33,708 | 5,015,345 | 821 |
| 14/05/2026 | 15,050.00 | 14,200.67 | -0.73 | 19,943 | 2,978,902 | 740 |
| 13/05/2026 | 15,160.00 | 14,304.46 | -3.44 | 15,831 | 2,431,334 | 726 |
| 12/05/2026 | 15,700.00 | 14,813.99 | 0.45 | 21,934 | 3,407,349 | 906 |
| 11/05/2026 | 15,630.00 | 14,747.94 | -2.31 | 24,116 | 3,772,575 | 749 |
| 07/05/2026 | 15,790.00 | 15,097.06 | 2.47 | 121,461 | 19,057,740 | 755 |
| 06/05/2026 | 15,410.00 | 14,733.74 | 3.42 | 136,287 | 21,038,431 | 915 |
| 05/05/2026 | 14,900.00 | 14,246.12 | 0.81 | 48,997 | 7,203,374 | 1,299 |
|