|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 3,874.00 | 3,874.00 | | 275 | 10,654 | 10 |
| 17/04/2024 | 3,874.00 | 3,874.00 | 0.31 | 415 | 16,077 | 17 |
| 16/04/2024 | 3,862.00 | 3,862.00 | -1.00 | 907 | 35,025 | 23 |
| 15/04/2024 | 3,901.00 | 3,901.00 | 0.23 | 11,830 | 460,839 | 50 |
| 14/04/2024 | 3,892.00 | 3,892.00 | 0.70 | 44 | 1,715 | 10 |
| 11/04/2024 | 3,865.00 | 3,865.00 | -0.51 | 508 | 19,633 | 21 |
| 10/04/2024 | 3,885.00 | 3,885.00 | -0.41 | 1,107 | 43,009 | 29 |
| 09/04/2024 | 3,901.00 | 3,901.00 | -0.05 | 4,946 | 192,922 | 31 |
| 08/04/2024 | 3,903.00 | 3,903.00 | 2.47 | 2,358 | 92,100 | 13 |
| 07/04/2024 | 3,909.00 | 3,809.00 | 0.57 | 196 | 7,662 | 13 |
| 04/04/2024 | 3,887.00 | 3,787.56 | 0.65 | 8,244 | 313,987 | 54 |
| 03/04/2024 | 3,862.00 | 3,763.20 | 0.55 | 357 | 13,789 | 15 |
| 02/04/2024 | 3,841.00 | 3,742.74 | -1.89 | 1,960 | 75,277 | 25 |
| 01/04/2024 | 3,915.00 | 3,814.85 | 1.74 | 706 | 27,642 | 19 |
| 31/03/2024 | 3,848.00 | 3,749.56 | -1.59 | 2,394 | 92,207 | 23 |
| 28/03/2024 | 3,910.00 | 3,809.97 | -0.10 | 2,933 | 114,678 | 13 |
| 27/03/2024 | 3,914.00 | 3,813.87 | 0.18 | 476 | 18,630 | 14 |
| 26/03/2024 | 3,907.00 | 3,807.05 | | 261 | 10,197 | 15 |
| 25/03/2024 | 3,907.00 | 3,807.05 | 0.28 | 1,345 | 52,525 | 23 |
| 21/03/2024 | 3,896.00 | 3,796.33 | 3.18 | 14,053 | 542,127 | 60 |
| 20/03/2024 | 3,776.00 | 3,679.40 | -0.03 | 3,266 | 123,318 | 17 |
| 19/03/2024 | 3,777.00 | 3,680.38 | 0.03 | 39 | 1,473 | 12 |
| 18/03/2024 | 3,776.00 | 3,679.40 | 0.53 | 2,942 | 109,316 | 26 |
| 17/03/2024 | 3,756.00 | 3,659.91 | 0.54 | 2,291 | 86,081 | 27 |
| 14/03/2024 | 3,736.00 | 3,640.43 | 1.44 | 1,910 | 71,392 | 22 |
| 13/03/2024 | 3,683.00 | 3,588.78 | -0.43 | 636 | 23,427 | 20 |
| 12/03/2024 | 3,699.00 | 3,604.37 | -1.94 | 1,810 | 67,012 | 45 |
| 11/03/2024 | 3,772.00 | 3,675.50 | -0.42 | 518 | 19,538 | 18 |
| 10/03/2024 | 3,788.00 | 3,691.10 | | 228 | 8,637 | 11 |
| 07/03/2024 | 3,788.00 | 3,691.10 | -0.03 | 201 | 7,614 | 10 |
| 06/03/2024 | 3,789.00 | 3,692.07 | -0.21 | 78 | 2,955 | 11 |
| 05/03/2024 | 3,797.00 | 3,699.86 | 0.29 | 1,242 | 47,083 | 19 |
| 04/03/2024 | 3,786.00 | 3,689.15 | 0.99 | 7,069 | 267,286 | 42 |
| 03/03/2024 | 3,749.00 | 3,653.09 | 2.07 | 7,113 | 263,369 | 47 |
| 29/02/2024 | 3,673.00 | 3,579.04 | 1.46 | 15,300 | 561,840 | 79 |
| 28/02/2024 | 3,620.00 | 3,527.39 | 1.37 | 2,672 | 96,354 | 38 |
| 26/02/2024 | 3,571.00 | 3,479.65 | -0.11 | 3,476 | 124,223 | 33 |
| 25/02/2024 | 3,575.00 | 3,483.54 | 2.17 | 8,638 | 307,976 | 51 |
| 22/02/2024 | 3,499.00 | 3,409.49 | 0.72 | 760 | 26,591 | 14 |
| 21/02/2024 | 3,474.00 | 3,385.13 | -0.71 | 1,070 | 37,171 | 18 |
| 20/02/2024 | 3,499.00 | 3,409.49 | -0.20 | 298 | 10,428 | 13 |
| 19/02/2024 | 3,506.00 | 3,416.31 | 1.21 | 486 | 17,037 | 22 |
| 18/02/2024 | 3,464.00 | 3,375.38 | -0.43 | 362 | 12,539 | 13 |
| 15/02/2024 | 3,479.00 | 3,390.00 | 2.63 | 598 | 20,804 | 12 |
| 14/02/2024 | 3,390.00 | 3,303.28 | | 362 | 12,272 | 15 |
| 13/02/2024 | 3,390.00 | 3,303.28 | 0.06 | 722 | 24,478 | 20 |
| 12/02/2024 | 3,388.00 | 3,301.33 | 0.18 | 5,012 | 169,793 | 33 |
| 11/02/2024 | 3,382.00 | 3,295.48 | -0.50 | 497 | 16,807 | 11 |
| 08/02/2024 | 3,399.00 | 3,312.05 | -0.29 | 1,590 | 54,063 | 24 |
| 07/02/2024 | 3,409.00 | 3,321.79 | 1.73 | 5,749 | 195,250 | 30 |
|