|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 6,262.00 |
-0.45
| 19 |
| 1,189.78 |
| 77 |
| 17:12 | 6,449.00 |
2.53
| 8 |
| 515.92 |
| 67 |
| 17:08 | 6,330.00 |
0.64
| 37 |
| 2,342.10 |
| 66 |
| 17:06 | 6,323.00 |
0.52
| 12 |
| 758.76 |
| 65 |
| 16:44 | 6,324.00 |
0.54
| 8 |
| 505.92 |
| 64 |
| 16:44 | 6,324.00 |
0.54
| 24 |
| 1,517.76 |
| 63 |
| 16:44 | 6,324.00 |
0.54
| 35 |
| 2,213.40 |
| 62 |
| 16:43 | 6,253.00 |
-0.59
| 6 |
| 375.18 |
| 61 |
| 16:43 | 6,253.00 |
-0.59
| 13 |
| 812.89 |
| 60 |
| 16:43 | 6,253.00 |
-0.59
| 10 |
| 625.30 |
| 59 |
| 16:25 | 6,316.00 |
0.41
| 14 |
| 884.24 |
| 58 |
| 15:35 | 6,444.00 |
2.45
| 8 |
| 515.52 |
| 57 |
| 15:35 | 6,444.00 |
2.45
| 8 |
| 515.52 |
| 56 |
| 15:05 | 6,402.00 |
1.78
| 21 |
| 1,344.42 |
| 55 |
| 15:04 | 6,326.00 |
0.57
| 16 |
| 1,012.16 |
| 54 |
| 15:04 | 6,326.00 |
0.57
| 39 |
| 2,467.14 |
| 53 |
| 14:57 | 6,326.00 |
0.57
| 49 |
| 3,099.74 |
| 52 |
| 14:57 | 6,326.00 |
0.57
| 79 |
| 4,997.54 |
| 51 |
| 14:23 | 6,325.00 |
0.56
| 7 |
| 442.75 |
| 50 |
| 14:23 | 6,325.00 |
0.56
| 8 |
| 506.00 |
| 49 |
| 14:21 | 6,325.00 |
0.56
| 22 |
| 1,391.50 |
| 48 |
| 14:19 | 6,232.00 |
-0.92
| 1 |
| 62.32 |
| 47 |
| 14:19 | 6,255.00 |
-0.56
| 9 |
| 562.95 |
| 46 |
| 14:15 | 6,326.00 |
0.57
| 13 |
| 822.38 |
| 45 |
| 13:55 | 6,326.00 |
0.57
| 8 |
| 506.08 |
| 44 |
| 13:53 | 6,237.00 |
-0.84
| 10 |
| 623.70 |
| 43 |
| 13:50 | 6,326.00 |
0.57
| 12 |
| 759.12 |
| 42 |
| 13:46 | 6,321.00 |
0.49
| 14 |
| 884.94 |
| 41 |
| 13:27 | 6,266.00 |
-0.38
| 10 |
| 626.60 |
| 40 |
| 13:25 | 6,319.00 |
0.46
| 12 |
| 758.28 |
| 39 |
| 12:36 | 6,313.00 |
0.37
| 8 |
| 505.04 |
| 38 |
| 12:15 | 6,313.00 |
0.37
| 38 |
| 2,398.94 |
| 37 |
| 12:08 | 6,199.00 |
-1.45
| 10 |
| 619.90 |
| 36 |
| 11:56 | 6,442.00 |
2.42
| 18 |
| 1,159.56 |
| 35 |
| 11:56 | 6,442.00 |
2.42
| 65 |
| 4,187.30 |
| 34 |
| 11:32 | 6,290.00 |
0
| 3 |
| 188.70 |
| 33 |
| 11:32 | 6,290.00 |
0
| 102 |
| 6,415.80 |
| 32 |
| 11:32 | 6,286.00 |
-0.06
| 40 |
| 2,514.40 |
| 31 |
| 11:07 | 6,286.00 |
-0.06
| 8 |
| 502.88 |
| 30 |
| 11:07 | 6,286.00 |
-0.06
| 53 |
| 3,331.58 |
| 29 |
| 11:06 | 6,094.00 |
-3.12
| 65 |
| 3,961.10 |
| 28 |
| 11:06 | 6,095.00 |
-3.1
| 63 |
| 3,839.85 |
| 27 |
| 11:06 | 6,180.00 |
-1.75
| 4 |
| 247.20 |
| 26 |
| 11:06 | 6,180.00 |
-1.75
| 8 |
| 494.40 |
| 25 |
| 11:06 | 6,180.00 |
-1.75
| 32 |
| 1,977.60 |
| 24 |
| 11:06 | 6,180.00 |
-1.75
| 656 |
| 40,540.80 |
| 23 |
| 10:57 | 6,478.00 |
2.99
| 26 |
| 1,684.28 |
| 22 |
| 10:51 | 6,158.00 |
-2.1
| 53 |
| 3,263.74 |
| 19 |
| 10:51 | 6,158.00 |
-2.1
| 75 |
| 4,618.50 |
| 18 |
| 10:51 | 6,317.00 |
0.43
| 8 |
| 505.36 |
| 17 |
| סה"כ | | | 1,867 | | 116,596.84 | | 2,178 |
|