|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,687.00 |
3.94
| 4,936 |
| 83,270.32 |
| 123 |
17:10 | 1,677.00 |
3.33
| 30 |
| 503.10 |
| 91 |
17:08 | 1,672.00 |
3.02
| 747 |
| 12,489.84 |
| 90 |
17:08 | 1,665.00 |
2.59
| 35 |
| 582.75 |
| 89 |
17:08 | 1,665.00 |
2.59
| 185 |
| 3,080.25 |
| 88 |
17:07 | 1,660.00 |
2.28
| 276 |
| 4,581.60 |
| 87 |
17:07 | 1,660.00 |
2.28
| 25 |
| 415.00 |
| 86 |
17:07 | 1,660.00 |
2.28
| 197 |
| 3,270.20 |
| 85 |
17:05 | 1,665.00 |
2.59
| 185 |
| 3,080.25 |
| 84 |
17:05 | 1,665.00 |
2.59
| 223 |
| 3,712.95 |
| 83 |
17:03 | 1,678.00 |
3.39
| 332 |
| 5,570.96 |
| 82 |
17:03 | 1,677.00 |
3.33
| 745 |
| 12,493.65 |
| 81 |
17:03 | 1,662.00 |
2.4
| 41 |
| 681.42 |
| 80 |
17:01 | 1,660.00 |
2.28
| 223 |
| 3,701.80 |
| 79 |
16:43 | 1,669.00 |
2.83
| 300 |
| 5,007.00 |
| 78 |
16:43 | 1,666.00 |
2.65
| 60 |
| 999.60 |
| 77 |
16:40 | 1,651.00 |
1.73
| 243 |
| 4,011.93 |
| 76 |
16:40 | 1,650.00 |
1.66
| 125 |
| 2,062.50 |
| 75 |
16:30 | 1,640.00 |
1.05
| 10 |
| 164.00 |
| 74 |
16:30 | 1,646.00 |
1.42
| 36 |
| 592.56 |
| 73 |
16:30 | 1,646.00 |
1.42
| 40 |
| 658.40 |
| 72 |
16:28 | 1,661.00 |
2.34
| 107 |
| 1,777.27 |
| 71 |
15:30 | 1,666.00 |
2.65
| 76 |
| 1,266.16 |
| 70 |
15:03 | 1,661.00 |
2.34
| 57 |
| 946.77 |
| 69 |
15:01 | 1,663.00 |
2.46
| 222 |
| 3,691.86 |
| 68 |
15:01 | 1,663.00 |
2.46
| 370 |
| 6,153.10 |
| 67 |
15:00 | 1,670.00 |
2.9
| 911 |
| 15,213.70 |
| 66 |
14:49 | 1,661.00 |
2.34
| 163 |
| 2,707.43 |
| 65 |
14:49 | 1,656.00 |
2.03
| 143 |
| 2,368.08 |
| 64 |
14:09 | 1,656.00 |
2.03
| 200 |
| 3,312.00 |
| 63 |
14:08 | 1,653.00 |
1.85
| 391 |
| 6,463.23 |
| 62 |
14:08 | 1,654.00 |
1.91
| 39 |
| 645.06 |
| 61 |
14:08 | 1,654.00 |
1.91
| 163 |
| 2,696.02 |
| 60 |
14:07 | 1,667.00 |
2.71
| 749 |
| 12,485.83 |
| 59 |
14:06 | 1,645.00 |
1.36
| 1,232 |
| 20,266.40 |
| 58 |
14:06 | 1,645.00 |
1.36
| 206 |
| 3,388.70 |
| 57 |
14:06 | 1,643.00 |
1.23
| 246 |
| 4,041.78 |
| 56 |
14:06 | 1,642.00 |
1.17
| 626 |
| 10,278.92 |
| 55 |
13:35 | 1,640.00 |
1.05
| 33 |
| 541.20 |
| 54 |
13:24 | 1,631.00 |
0.49
| 28 |
| 456.68 |
| 53 |
13:24 | 1,635.00 |
0.74
| 140 |
| 2,289.00 |
| 52 |
13:19 | 1,633.00 |
0.62
| 157 |
| 2,563.81 |
| 51 |
13:18 | 1,639.00 |
0.99
| 161 |
| 2,638.79 |
| 50 |
13:15 | 1,632.00 |
0.55
| 222 |
| 3,623.04 |
| 49 |
13:15 | 1,632.00 |
0.55
| 158 |
| 2,578.56 |
| 48 |
13:12 | 1,636.00 |
0.8
| 28 |
| 458.08 |
| 47 |
13:12 | 1,636.00 |
0.8
| 139 |
| 2,274.04 |
| 46 |
13:12 | 1,636.00 |
0.8
| 143 |
| 2,339.48 |
| 45 |
13:10 | 1,629.00 |
0.37
| 57 |
| 928.53 |
| 44 |
13:10 | 1,627.00 |
0.25
| 164 |
| 2,668.28 |
| 43 |
סה"כ | | | 16,325 | | 271,991.88 | | 3,406 |
|