|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:46 | 13,610.00 |
-1.8
| 311 |
| 42,327.10 |
| 2,155 |
| 13:46 | 13,610.00 |
-1.8
| 2 |
| 272.20 |
| 2,154 |
| 13:44 | 13,610.00 |
-1.8
| 8,362 |
| 1,138,068.13 |
| 2,153 |
| 13:33 | 13,660.00 |
-1.44
| 8 |
| 1,092.80 |
| 2,012 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 2,011 |
| 13:33 | 13,660.00 |
-1.44
| 5 |
| 683.00 |
| 2,010 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 2,009 |
| 13:33 | 13,660.00 |
-1.44
| 3 |
| 409.80 |
| 2,008 |
| 13:33 | 13,660.00 |
-1.44
| 22 |
| 3,005.20 |
| 2,007 |
| 13:33 | 13,660.00 |
-1.44
| 16 |
| 2,185.60 |
| 2,006 |
| 13:33 | 13,670.00 |
-1.37
| 12 |
| 1,640.40 |
| 2,005 |
| 13:33 | 13,660.00 |
-1.44
| 3 |
| 409.80 |
| 2,004 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 2,003 |
| 13:33 | 13,670.00 |
-1.37
| 31 |
| 4,237.70 |
| 2,002 |
| 13:33 | 13,670.00 |
-1.37
| 19 |
| 2,597.30 |
| 2,001 |
| 13:33 | 13,670.00 |
-1.37
| 1 |
| 136.70 |
| 2,000 |
| 13:33 | 13,670.00 |
-1.37
| 3 |
| 410.10 |
| 1,999 |
| 13:33 | 13,660.00 |
-1.44
| 11 |
| 1,502.60 |
| 1,998 |
| 13:33 | 13,660.00 |
-1.44
| 1 |
| 136.60 |
| 1,997 |
| 13:33 | 13,660.00 |
-1.44
| 3 |
| 409.80 |
| 1,996 |
| 13:33 | 13,660.00 |
-1.44
| 2 |
| 273.20 |
| 1,995 |
| 13:33 | 13,670.00 |
-1.37
| 40 |
| 5,468.00 |
| 1,994 |
| 13:33 | 13,660.00 |
-1.44
| 12 |
| 1,639.20 |
| 1,993 |
| 13:33 | 13,660.00 |
-1.44
| 43 |
| 5,873.80 |
| 1,992 |
| 13:33 | 13,660.00 |
-1.44
| 5 |
| 683.00 |
| 1,991 |
| 13:33 | 13,660.00 |
-1.44
| 7 |
| 956.20 |
| 1,990 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,989 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,988 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,987 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,986 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,985 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,984 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,983 |
| 13:33 | 13,660.00 |
-1.44
| 8 |
| 1,092.80 |
| 1,982 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,981 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,980 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,979 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,978 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,977 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,976 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,975 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,974 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,973 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,972 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,971 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,970 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,969 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,968 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,967 |
| 13:33 | 13,660.00 |
-1.44
| 4 |
| 546.40 |
| 1,966 |
| סה"כ | | | 9,034 | | 1,229,717.43 | | 99,945 |
|