|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 1,797.00 | 1,797.00 | -0.50 | 25,329 | 458,764 | 140 |
27/03/2024 | 1,806.00 | 1,806.00 | 1.01 | 38,353 | 691,789 | 143 |
26/03/2024 | 1,788.00 | 1,788.00 | -0.11 | 45,216 | 810,469 | 160 |
25/03/2024 | 1,790.00 | 1,790.00 | 1.13 | 39,428 | 706,330 | 127 |
21/03/2024 | 1,770.00 | 1,770.00 | 0.80 | 106,564 | 1,900,849 | 233 |
20/03/2024 | 1,813.00 | 1,756.00 | 1.57 | 37,050 | 671,819 | 178 |
19/03/2024 | 1,785.00 | 1,728.88 | 4.51 | 165,641 | 2,906,089 | 318 |
18/03/2024 | 1,708.00 | 1,654.30 | 1.30 | 147,360 | 2,505,846 | 245 |
17/03/2024 | 1,686.00 | 1,632.99 | 2.06 | 73,650 | 1,226,270 | 126 |
14/03/2024 | 1,652.00 | 1,600.06 | 2.04 | 34,949 | 581,803 | 183 |
13/03/2024 | 1,619.00 | 1,568.10 | 1.63 | 11,487 | 184,833 | 94 |
12/03/2024 | 1,593.00 | 1,542.92 | -1.85 | 28,391 | 455,224 | 186 |
11/03/2024 | 1,623.00 | 1,571.97 | -0.12 | 16,086 | 261,058 | 112 |
10/03/2024 | 1,625.00 | 1,573.91 | -1.16 | 4,778 | 77,364 | 42 |
07/03/2024 | 1,644.00 | 1,592.31 | -0.42 | 24,184 | 400,497 | 66 |
06/03/2024 | 1,651.00 | 1,599.09 | 0.92 | 12,948 | 212,339 | 63 |
05/03/2024 | 1,636.00 | 1,584.56 | | 22,876 | 376,058 | 83 |
04/03/2024 | 1,636.00 | 1,584.56 | -1.15 | 38,910 | 636,580 | 154 |
03/03/2024 | 1,655.00 | 1,602.97 | 0.73 | 23,642 | 392,305 | 162 |
29/02/2024 | 1,643.00 | 1,591.34 | 3.07 | 70,587 | 1,141,774 | 263 |
28/02/2024 | 1,594.00 | 1,543.88 | -0.25 | 14,274 | 227,867 | 69 |
26/02/2024 | 1,598.00 | 1,547.76 | | 24,496 | 390,297 | 106 |
25/02/2024 | 1,598.00 | 1,547.76 | | 14,268 | 228,099 | 67 |
22/02/2024 | 1,598.00 | 1,547.76 | 0.57 | 19,278 | 307,909 | 66 |
21/02/2024 | 1,589.00 | 1,539.04 | -0.56 | 12,107 | 192,548 | 69 |
20/02/2024 | 1,598.00 | 1,547.76 | -2.50 | 60,489 | 975,258 | 234 |
19/02/2024 | 1,639.00 | 1,587.47 | 0.86 | 41,211 | 668,724 | 127 |
18/02/2024 | 1,625.00 | 1,573.91 | 0.68 | 24,621 | 401,134 | 70 |
15/02/2024 | 1,614.00 | 1,563.26 | 2.54 | 18,759 | 299,166 | 69 |
14/02/2024 | 1,574.00 | 1,524.51 | -1.63 | 15,963 | 252,144 | 105 |
13/02/2024 | 1,600.00 | 1,549.70 | 1.20 | 20,235 | 323,527 | 115 |
12/02/2024 | 1,581.00 | 1,531.29 | 0.83 | 24,384 | 383,724 | 143 |
11/02/2024 | 1,568.00 | 1,518.70 | -1.38 | 10,995 | 172,466 | 57 |
08/02/2024 | 1,590.00 | 1,540.01 | -0.50 | 9,932 | 158,983 | 74 |
07/02/2024 | 1,598.00 | 1,547.76 | 0.06 | 14,625 | 233,688 | 101 |
06/02/2024 | 1,597.00 | 1,546.79 | 1.53 | 28,889 | 460,557 | 159 |
05/02/2024 | 1,573.00 | 1,523.54 | 2.14 | 52,452 | 819,935 | 139 |
04/02/2024 | 1,540.00 | 1,491.58 | -0.77 | 15,675 | 243,004 | 70 |
01/02/2024 | 1,552.00 | 1,503.21 | -0.77 | 45,242 | 703,067 | 63 |
31/01/2024 | 1,564.00 | 1,514.83 | -1.01 | 13,334 | 209,325 | 66 |
30/01/2024 | 1,580.00 | 1,530.32 | 0.13 | 33,190 | 525,464 | 107 |
29/01/2024 | 1,578.00 | 1,528.39 | 2.07 | 22,549 | 351,125 | 118 |
28/01/2024 | 1,546.00 | 1,497.39 | 0.06 | 14,440 | 223,774 | 76 |
25/01/2024 | 1,545.00 | 1,496.43 | | 32,215 | 495,023 | 125 |
24/01/2024 | 1,545.00 | 1,496.43 | -1.40 | 28,361 | 441,632 | 125 |
23/01/2024 | 1,567.00 | 1,517.73 | -1.45 | 38,414 | 601,476 | 240 |
22/01/2024 | 1,590.00 | 1,540.01 | -0.56 | 50,363 | 804,433 | 194 |
21/01/2024 | 1,599.00 | 1,548.73 | -0.99 | 19,637 | 316,117 | 73 |
18/01/2024 | 1,615.00 | 1,564.22 | | 92,217 | 1,497,150 | 224 |
17/01/2024 | 1,615.00 | 1,564.22 | -3.64 | 98,024 | 1,604,431 | 295 |
|