|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/10/2021 | 1,649.00 | 1,649.00 | 0.67 | 51,224 | 841,070 | 124 |
| 18/10/2021 | 1,638.00 | 1,638.00 | -1.27 | 40,746 | 665,731 | 136 |
| 17/10/2021 | 1,659.00 | 1,659.00 | 0.42 | 29,039 | 479,678 | 97 |
| 14/10/2021 | 1,652.00 | 1,652.00 | -0.30 | 38,250 | 628,167 | 130 |
| 13/10/2021 | 1,657.00 | 1,657.00 | 0.85 | 56,907 | 940,921 | 189 |
| 12/10/2021 | 1,643.00 | 1,643.00 | 4.58 | 191,159 | 3,114,102 | 262 |
| 11/10/2021 | 1,571.00 | 1,571.00 | 2.41 | 34,506 | 539,206 | 121 |
| 10/10/2021 | 1,534.00 | 1,534.00 | 1.19 | 19,243 | 293,928 | 68 |
| 07/10/2021 | 1,516.00 | 1,516.00 | -0.07 | 84,117 | 1,271,563 | 163 |
| 06/10/2021 | 1,517.00 | 1,517.00 | -2.63 | 43,689 | 664,358 | 146 |
| 05/10/2021 | 1,558.00 | 1,558.00 | -0.19 | 45,572 | 704,850 | 139 |
| 04/10/2021 | 1,561.00 | 1,561.00 | -1.20 | 177,516 | 2,801,057 | 210 |
| 03/10/2021 | 1,580.00 | 1,580.00 | -0.38 | 17,746 | 281,234 | 64 |
| 30/09/2021 | 1,586.00 | 1,586.00 | -0.56 | 72,135 | 1,142,255 | 241 |
| 29/09/2021 | 1,595.00 | 1,595.00 | -0.37 | 64,956 | 1,035,469 | 182 |
| 26/09/2021 | 1,601.00 | 1,601.00 | 0.38 | 49,850 | 795,596 | 142 |
| 23/09/2021 | 1,595.00 | 1,595.00 | 0.19 | 39,040 | 623,280 | 128 |
| 22/09/2021 | 1,592.00 | 1,592.00 | -0.13 | 30,958 | 494,037 | 120 |
| 19/09/2021 | 1,594.00 | 1,594.00 | 1.59 | 58,935 | 931,990 | 143 |
| 14/09/2021 | 1,569.00 | 1,569.00 | -0.57 | 109,665 | 1,722,127 | 315 |
| 13/09/2021 | 1,578.00 | 1,578.00 | -0.75 | 121,856 | 1,931,232 | 343 |
| 12/09/2021 | 1,590.00 | 1,590.00 | -3.46 | 79,657 | 1,284,016 | 259 |
| 09/09/2021 | 1,647.00 | 1,647.00 | -2.43 | 150,657 | 2,487,743 | 261 |
| 05/09/2021 | 1,688.00 | 1,688.00 | 1.93 | 66,226 | 1,116,044 | 131 |
| 02/09/2021 | 1,656.00 | 1,656.00 | 0.24 | 50,513 | 842,123 | 126 |
| 01/09/2021 | 1,652.00 | 1,652.00 | -0.84 | 72,472 | 1,200,871 | 191 |
| 31/08/2021 | 1,666.00 | 1,666.00 | -0.36 | 47,301 | 792,084 | 136 |
| 30/08/2021 | 1,672.00 | 1,672.00 | -0.30 | 69,585 | 1,162,436 | 168 |
| 29/08/2021 | 1,677.00 | 1,677.00 | 3.20 | 117,424 | 1,942,555 | 272 |
| 26/08/2021 | 1,625.00 | 1,625.00 | -5.41 | 741,835 | 12,223,050 | 1,161 |
| 25/08/2021 | 1,741.00 | 1,718.00 | -9.61 | 1,877,939 | 33,090,713 | 2,756 |
| 24/08/2021 | 1,926.00 | 1,900.56 | 2.01 | 277,576 | 5,333,536 | 380 |
| 23/08/2021 | 1,888.00 | 1,863.06 | 2.33 | 58,986 | 1,099,672 | 164 |
| 22/08/2021 | 1,845.00 | 1,820.63 | 1.43 | 142,674 | 2,639,422 | 182 |
| 19/08/2021 | 1,819.00 | 1,794.97 | -1.62 | 229,548 | 4,144,539 | 326 |
| 18/08/2021 | 1,849.00 | 1,824.57 | 1.04 | 212,627 | 3,966,835 | 353 |
| 17/08/2021 | 1,830.00 | 1,805.82 | 1.39 | 221,823 | 4,040,582 | 343 |
| 16/08/2021 | 1,805.00 | 1,781.15 | 2.04 | 433,755 | 7,761,737 | 427 |
| 15/08/2021 | 1,769.00 | 1,745.63 | 3.27 | 168,144 | 2,944,400 | 271 |
| 12/08/2021 | 1,713.00 | 1,690.37 | 0.71 | 139,350 | 2,385,378 | 244 |
| 11/08/2021 | 1,701.00 | 1,678.53 | -0.23 | 214,065 | 3,639,005 | 357 |
| 10/08/2021 | 1,705.00 | 1,682.48 | 0.89 | 218,188 | 3,682,970 | 446 |
| 09/08/2021 | 1,690.00 | 1,667.67 | -2.20 | 338,093 | 5,710,490 | 524 |
| 08/08/2021 | 1,728.00 | 1,705.17 | 1.41 | 153,096 | 2,650,704 | 249 |
| 05/08/2021 | 1,704.00 | 1,681.49 | -0.41 | 2,508,967 | 42,786,708 | 919 |
| 04/08/2021 | 1,711.00 | 1,688.40 | -0.93 | 70,593 | 1,214,070 | 283 |
| 03/08/2021 | 1,727.00 | 1,704.18 | -1.71 | 225,731 | 3,904,729 | 513 |
| 02/08/2021 | 1,757.00 | 1,733.79 | 3.05 | 168,238 | 2,935,095 | 541 |
| 01/08/2021 | 1,705.00 | 1,682.48 | 1.01 | 97,503 | 1,657,442 | 298 |
| 29/07/2021 | 1,688.00 | 1,665.70 | | 173,564 | 2,914,230 | 454 |
|