|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2025 | 6,006.00 | 6,006.00 | 3.91 | 319,793 | 19,080,516 | 2,437 |
| 15/06/2025 | 5,780.00 | 5,780.00 | | 139,307 | 7,960,600 | 798 |
| 12/06/2025 | 5,780.00 | 5,780.00 | -2.45 | 266,029 | 15,210,193 | 1,676 |
| 11/06/2025 | 5,925.00 | 5,925.00 | -0.25 | 143,231 | 8,483,647 | 1,209 |
| 10/06/2025 | 5,940.00 | 5,940.00 | 3.13 | 554,359 | 32,493,379 | 3,522 |
| 09/06/2025 | 5,760.00 | 5,760.00 | -2.96 | 259,348 | 15,105,586 | 1,479 |
| 08/06/2025 | 5,936.00 | 5,936.00 | -3.13 | 165,878 | 9,936,847 | 960 |
| 05/06/2025 | 6,128.00 | 6,128.00 | -4.18 | 372,574 | 22,991,514 | 2,217 |
| 04/06/2025 | 6,439.00 | 6,395.00 | 4.75 | 292,234 | 18,567,803 | 2,269 |
| 03/06/2025 | 6,147.00 | 6,105.00 | 3.14 | 184,378 | 11,244,733 | 1,362 |
| 29/05/2025 | 5,960.00 | 5,919.28 | 1.19 | 356,577 | 21,263,268 | 2,454 |
| 28/05/2025 | 5,890.00 | 5,849.75 | 2.43 | 211,904 | 12,373,346 | 2,053 |
| 27/05/2025 | 5,750.00 | 5,710.71 | 1.20 | 164,513 | 9,452,887 | 1,318 |
| 26/05/2025 | 5,682.00 | 5,643.17 | 3.31 | 227,987 | 12,793,530 | 1,650 |
| 25/05/2025 | 5,500.00 | 5,462.42 | 1.95 | 52,997 | 2,882,131 | 414 |
| 22/05/2025 | 5,395.00 | 5,358.14 | -1.08 | 287,236 | 15,503,336 | 947 |
| 21/05/2025 | 5,454.00 | 5,416.73 | -1.43 | 232,496 | 12,602,256 | 1,524 |
| 20/05/2025 | 5,533.00 | 5,495.19 | 1.34 | 226,115 | 12,484,270 | 1,162 |
| 19/05/2025 | 5,460.00 | 5,422.69 | 0.55 | 205,066 | 11,200,964 | 1,727 |
| 18/05/2025 | 5,430.00 | 5,392.90 | 2.65 | 102,393 | 5,556,196 | 659 |
| 15/05/2025 | 5,290.00 | 5,253.85 | 2.82 | 301,353 | 15,846,749 | 2,870 |
| 14/05/2025 | 5,145.00 | 5,109.84 | -1.44 | 263,231 | 13,582,723 | 1,672 |
| 13/05/2025 | 5,220.00 | 5,184.33 | 1.16 | 227,145 | 11,764,259 | 1,779 |
| 12/05/2025 | 5,160.00 | 5,124.74 | 0.31 | 319,087 | 16,641,084 | 1,545 |
| 11/05/2025 | 5,144.00 | 5,108.85 | 3.17 | 138,090 | 7,067,951 | 776 |
| 08/05/2025 | 4,986.00 | 4,951.93 | 1.01 | 125,672 | 6,257,999 | 1,244 |
| 07/05/2025 | 4,936.00 | 4,902.27 | 3.44 | 619,660 | 30,193,734 | 3,297 |
| 06/05/2025 | 4,772.00 | 4,739.39 | 3.76 | 5,256,165 | 249,382,319 | 2,715 |
| 05/05/2025 | 4,599.00 | 4,567.58 | -1.56 | 191,764 | 8,836,735 | 1,985 |
| 04/05/2025 | 4,672.00 | 4,640.08 | -0.28 | 102,937 | 4,804,536 | 571 |
| 29/04/2025 | 4,685.00 | 4,652.99 | 2.97 | 210,238 | 9,754,770 | 1,562 |
| 28/04/2025 | 4,550.00 | 4,518.91 | 0.89 | 191,632 | 8,720,479 | 2,118 |
| 27/04/2025 | 4,510.00 | 4,479.18 | -2.59 | 164,028 | 7,450,711 | 550 |
| 24/04/2025 | 4,630.00 | 4,598.36 | -0.47 | 303,527 | 14,177,627 | 1,913 |
| 23/04/2025 | 4,652.00 | 4,620.21 | -2.64 | 485,846 | 22,827,599 | 3,652 |
| 22/04/2025 | 4,778.00 | 4,745.35 | 1.70 | 382,678 | 18,269,115 | 3,130 |
| 21/04/2025 | 4,698.00 | 4,665.90 | -1.94 | 81,588 | 3,835,592 | 564 |
| 20/04/2025 | 4,791.00 | 4,758.26 | 2.37 | 47,988 | 2,269,896 | 253 |
| 17/04/2025 | 4,680.00 | 4,648.02 | -0.53 | 94,444 | 4,425,121 | 799 |
| 16/04/2025 | 4,705.00 | 4,672.85 | 1.99 | 90,385 | 4,206,374 | 665 |
| 15/04/2025 | 4,613.00 | 4,581.48 | 1.16 | 101,973 | 4,715,997 | 1,432 |
| 14/04/2025 | 4,560.00 | 4,528.84 | 3.17 | 86,697 | 3,931,136 | 561 |
| 10/04/2025 | 4,420.00 | 4,389.80 | 3.95 | 115,612 | 5,097,386 | 654 |
| 09/04/2025 | 4,350.00 | 4,320.28 | | 53,106 | 2,255,313 | 389 |
| 08/04/2025 | 4,350.00 | 4,320.28 | 3.25 | 110,107 | 4,762,268 | 918 |
| 07/04/2025 | 4,300.00 | 4,184.21 | | 182,042 | 7,478,415 | 900 |
| 06/04/2025 | 4,300.00 | 4,184.21 | -3.39 | 116,981 | 4,989,934 | 483 |
| 03/04/2025 | 4,451.00 | 4,331.14 | -0.56 | 98,711 | 4,343,418 | 900 |
| 02/04/2025 | 4,476.00 | 4,355.47 | -0.29 | 105,821 | 4,758,783 | 843 |
| 01/04/2025 | 4,489.00 | 4,368.12 | 3.86 | 150,117 | 6,662,377 | 1,452 |
|