|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 13,610.00 | 13,610.00 | -1.80 | 74,717 | 10,227,825 | 2,155 |
| 16/07/2026 | 13,860.00 | 13,860.00 | -1.77 | 95,840 | 13,443,652 | 2,622 |
| 15/07/2026 | 14,110.00 | 14,110.00 | 4.29 | 100,540 | 13,964,577 | 2,723 |
| 14/07/2026 | 13,530.00 | 13,530.00 | -1.38 | 42,189 | 5,804,228 | 1,965 |
| 13/07/2026 | 13,720.00 | 13,720.00 | -3.45 | 76,822 | 10,643,641 | 2,916 |
| 10/07/2026 | 14,210.00 | 14,210.00 | 2.53 | 86,718 | 12,215,832 | 1,881 |
| 09/07/2026 | 13,860.00 | 13,860.00 | -3.48 | 116,085 | 16,300,995 | 4,053 |
| 08/07/2026 | 14,510.00 | 14,360.00 | | 124,915 | 17,868,802 | 3,341 |
| 07/07/2026 | 14,510.00 | 14,360.00 | 1.82 | 188,867 | 27,279,276 | 4,684 |
| 06/07/2026 | 14,250.00 | 14,102.68 | 1.93 | 112,329 | 15,906,667 | 3,373 |
| 03/07/2026 | 13,980.00 | 13,835.47 | 1.90 | 52,599 | 7,290,994 | 2,034 |
| 02/07/2026 | 13,720.00 | 13,578.16 | 1.25 | 93,656 | 12,809,569 | 4,110 |
| 01/07/2026 | 13,550.00 | 13,409.92 | 4.80 | 120,261 | 16,210,595 | 3,735 |
| 30/06/2026 | 12,930.00 | 12,796.33 | 2.21 | 106,648 | 13,686,822 | 4,105 |
| 29/06/2026 | 12,650.00 | 12,519.22 | -0.16 | 114,327 | 14,733,273 | 4,046 |
| 26/06/2026 | 12,670.00 | 12,539.02 | 1.77 | 178,315 | 22,136,069 | 2,740 |
| 25/06/2026 | 12,450.00 | 12,321.29 | -1.35 | 118,708 | 15,062,630 | 3,750 |
| 24/06/2026 | 12,310.00 | 12,182.74 | | 140,883 | 17,629,990 | 3,300 |
| 23/06/2026 | 12,510.00 | 12,182.74 | | 123,732 | 14,964,887 | 5,056 |
| 22/06/2026 | 12,510.00 | 12,182.74 | -4.21 | 139,316 | 17,809,279 | 2,744 |
| 19/06/2026 | 13,060.00 | 12,718.35 | -2.17 | 84,427 | 11,038,912 | 1,533 |
| 18/06/2026 | 13,350.00 | 13,000.77 | -0.07 | 91,392 | 12,163,450 | 2,434 |
| 17/06/2026 | 13,360.00 | 13,010.51 | -1.84 | 99,982 | 13,440,476 | 2,018 |
| 16/06/2026 | 13,420.00 | 13,068.94 | | 95,714 | 12,996,539 | 3,263 |
| 15/06/2026 | 14,480.00 | 13,068.94 | | 169,860 | 23,582,467 | 4,142 |
| 12/06/2026 | 14,480.00 | 13,068.94 | 3.21 | 90,336 | 12,938,941 | 1,864 |
| 11/06/2026 | 14,030.00 | 12,662.79 | 2.18 | 141,049 | 19,561,528 | 4,170 |
| 10/06/2026 | 14,450.00 | 12,392.03 | | 140,706 | 19,337,524 | 4,632 |
| 09/06/2026 | 14,450.00 | 12,392.03 | -4.24 | 177,217 | 25,721,609 | 4,333 |
| 08/06/2026 | 15,090.00 | 12,940.88 | 1.07 | 123,575 | 18,046,077 | 2,450 |
| 05/06/2026 | 14,930.00 | 12,803.67 | 1.63 | 145,541 | 21,240,541 | 2,439 |
| 04/06/2026 | 16,140.00 | 13,841.34 | | 151,043 | 23,968,925 | 2,497 |
| 03/06/2026 | 16,140.00 | 13,841.34 | 0.56 | 146,513 | 23,032,659 | 3,569 |
| 02/06/2026 | 16,050.00 | 13,764.16 | | 97,301 | 15,642,792 | 2,088 |
| 01/06/2026 | 16,130.00 | 13,764.15 | -5.89 | 96,787 | 16,102,731 | 2,108 |
| 28/05/2026 | 16,550.00 | 14,626.02 | -0.84 | 94,509 | 15,836,188 | 2,446 |
| 27/05/2026 | 16,690.00 | 14,749.74 | 2.39 | 155,632 | 25,993,139 | 3,747 |
| 26/05/2026 | 16,300.00 | 14,405.08 | 0.99 | 149,754 | 24,364,067 | 2,856 |
| 25/05/2026 | 16,140.00 | 14,263.68 | 7.31 | 245,348 | 38,938,164 | 5,097 |
| 20/05/2026 | 15,040.00 | 13,291.56 | 2.73 | 82,949 | 12,324,493 | 1,375 |
| 19/05/2026 | 14,640.00 | 12,938.06 | -0.41 | 61,906 | 9,110,808 | 1,569 |
| 18/05/2026 | 14,700.00 | 12,991.09 | -3.42 | 145,302 | 21,141,288 | 2,946 |
| 14/05/2026 | 15,590.00 | 13,450.64 | 2.77 | 115,092 | 17,589,930 | 2,606 |
| 13/05/2026 | 15,170.00 | 13,088.27 | -4.65 | 91,004 | 14,211,023 | 2,136 |
| 12/05/2026 | 15,910.00 | 13,726.72 | 4.19 | 111,414 | 17,337,482 | 1,702 |
| 11/05/2026 | 15,270.00 | 13,174.55 | -0.52 | 113,353 | 17,276,889 | 3,029 |
| 07/05/2026 | 15,160.00 | 13,243.53 | 2.64 | 606,172 | 91,693,434 | 3,828 |
| 06/05/2026 | 14,770.00 | 12,902.83 | 0.75 | 233,416 | 34,840,210 | 4,654 |
| 05/05/2026 | 14,660.00 | 12,806.74 | 3.31 | 340,756 | 49,435,188 | 2,871 |
| 04/05/2026 | 14,190.00 | 12,396.15 | 3.65 | 239,596 | 33,320,191 | 4,875 |
|