|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/09/2020 | 1,183.00 | 1,183.00 | | 18,199 | 213,567 | 42 |
| 16/09/2020 | 1,183.00 | 1,183.00 | 2.07 | 19,030 | 223,394 | 88 |
| 15/09/2020 | 1,159.00 | 1,159.00 | -0.34 | 55,684 | 652,030 | 136 |
| 14/09/2020 | 1,163.00 | 1,163.00 | 5.44 | 81,793 | 946,978 | 165 |
| 13/09/2020 | 1,103.00 | 1,103.00 | -1.16 | 97,934 | 1,078,250 | 126 |
| 10/09/2020 | 1,116.00 | 1,116.00 | -0.89 | 137,980 | 1,539,680 | 194 |
| 09/09/2020 | 1,126.00 | 1,126.00 | -3.01 | 47,867 | 542,505 | 168 |
| 08/09/2020 | 1,161.00 | 1,161.00 | -1.61 | 61,020 | 714,576 | 166 |
| 07/09/2020 | 1,180.00 | 1,180.00 | -0.08 | 17,374 | 204,620 | 96 |
| 06/09/2020 | 1,181.00 | 1,181.00 | 1.81 | 53,417 | 621,837 | 164 |
| 03/09/2020 | 1,160.00 | 1,160.00 | -5.92 | 228,327 | 2,690,265 | 364 |
| 02/09/2020 | 1,233.00 | 1,233.00 | -1.12 | 47,835 | 592,856 | 181 |
| 01/09/2020 | 1,247.00 | 1,247.00 | 0.56 | 34,577 | 432,234 | 144 |
| 31/08/2020 | 1,240.00 | 1,240.00 | -1.67 | 59,200 | 740,207 | 167 |
| 30/08/2020 | 1,261.00 | 1,261.00 | 0.40 | 20,620 | 259,826 | 111 |
| 27/08/2020 | 1,256.00 | 1,256.00 | -2.41 | 98,473 | 1,246,396 | 202 |
| 26/08/2020 | 1,287.00 | 1,287.00 | -2.57 | 80,450 | 1,055,363 | 192 |
| 25/08/2020 | 1,321.00 | 1,321.00 | 3.04 | 92,232 | 1,224,400 | 255 |
| 24/08/2020 | 1,282.00 | 1,282.00 | 3.47 | 90,878 | 1,160,444 | 244 |
| 23/08/2020 | 1,239.00 | 1,239.00 | 3.16 | 58,161 | 719,572 | 142 |
| 20/08/2020 | 1,201.00 | 1,201.00 | -4.07 | 131,495 | 1,581,201 | 308 |
| 19/08/2020 | 1,252.00 | 1,252.00 | 2.62 | 337,508 | 4,233,285 | 426 |
| 18/08/2020 | 1,220.00 | 1,220.00 | 5.17 | 257,678 | 3,161,127 | 405 |
| 17/08/2020 | 1,160.00 | 1,160.00 | 8.61 | 336,891 | 3,896,805 | 385 |
| 16/08/2020 | 1,068.00 | 1,068.00 | 1.71 | 52,223 | 559,584 | 109 |
| 13/08/2020 | 1,050.00 | 1,050.00 | -0.94 | 121,324 | 1,283,393 | 158 |
| 12/08/2020 | 1,060.00 | 1,060.00 | 3.11 | 109,407 | 1,153,884 | 156 |
| 11/08/2020 | 1,028.00 | 1,028.00 | 2.49 | 113,302 | 1,159,504 | 231 |
| 10/08/2020 | 1,003.00 | 1,003.00 | -0.99 | 162,261 | 1,627,163 | 161 |
| 09/08/2020 | 1,013.00 | 1,013.00 | 0.30 | 136,207 | 1,383,905 | 250 |
| 06/08/2020 | 1,010.00 | 1,010.00 | -6.31 | 792,488 | 8,036,312 | 239 |
| 05/08/2020 | 1,078.00 | 1,078.00 | 3.75 | 57,232 | 612,884 | 155 |
| 04/08/2020 | 1,039.00 | 1,039.00 | -1.14 | 38,200 | 403,611 | 139 |
| 03/08/2020 | 1,051.00 | 1,051.00 | 3.75 | 62,285 | 650,377 | 207 |
| 02/08/2020 | 1,013.00 | 1,013.00 | 0.90 | 9,086 | 92,102 | 90 |
| 29/07/2020 | 1,004.00 | 1,004.00 | | 70,660 | 701,401 | 157 |
| 28/07/2020 | 1,004.00 | 1,004.00 | 0.20 | 24,550 | 246,461 | 95 |
| 27/07/2020 | 1,002.00 | 1,002.00 | -0.60 | 68,617 | 687,179 | 173 |
| 26/07/2020 | 1,008.00 | 1,008.00 | -0.69 | 68,375 | 686,487 | 102 |
| 23/07/2020 | 1,015.00 | 1,015.00 | -1.07 | 151,591 | 1,522,839 | 250 |
| 22/07/2020 | 1,026.00 | 1,026.00 | 5.52 | 208,492 | 2,141,374 | 315 |
| 21/07/2020 | 972.30 | 972.30 | 4.60 | 95,762 | 921,271 | 194 |
| 20/07/2020 | 929.50 | 929.50 | -3.15 | 48,049 | 449,233 | 158 |
| 19/07/2020 | 959.70 | 959.70 | -0.97 | 26,974 | 258,031 | 95 |
| 16/07/2020 | 969.10 | 969.10 | 0.81 | 43,573 | 420,098 | 123 |
| 15/07/2020 | 961.30 | 961.30 | 1.35 | 86,956 | 827,383 | 149 |
| 14/07/2020 | 948.50 | 948.50 | 0.14 | 65,536 | 621,426 | 153 |
| 13/07/2020 | 947.20 | 947.20 | 1.02 | 68,545 | 653,752 | 146 |
| 12/07/2020 | 937.60 | 937.60 | 2.55 | 63,753 | 596,921 | 128 |
| 09/07/2020 | 914.30 | 914.30 | 0.55 | 38,852 | 354,361 | 110 |
|