|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 814.00 |
-3.33
| 132,446 |
| 1,078,110.38 |
| 2,546 |
14:13 | 808.10 |
-4.03
| 817 |
| 6,602.18 |
| 2,409 |
14:13 | 808.10 |
-4.03
| 360 |
| 2,909.16 |
| 2,408 |
14:13 | 808.10 |
-4.03
| 569 |
| 4,598.09 |
| 2,407 |
14:13 | 809.00 |
-3.92
| 251 |
| 2,030.59 |
| 2,406 |
14:13 | 809.00 |
-3.92
| 668 |
| 5,404.12 |
| 2,405 |
14:13 | 809.00 |
-3.92
| 434 |
| 3,511.06 |
| 2,404 |
14:13 | 808.20 |
-4.01
| 541 |
| 4,372.36 |
| 2,403 |
14:13 | 809.00 |
-3.92
| 249 |
| 2,014.41 |
| 2,402 |
14:13 | 808.90 |
-3.93
| 141 |
| 1,140.55 |
| 2,401 |
14:13 | 808.90 |
-3.93
| 279 |
| 2,256.83 |
| 2,400 |
14:13 | 808.90 |
-3.93
| 553 |
| 4,473.22 |
| 2,399 |
14:13 | 808.90 |
-3.93
| 930 |
| 7,522.77 |
| 2,398 |
14:13 | 808.10 |
-4.03
| 285 |
| 2,303.08 |
| 2,397 |
14:13 | 808.10 |
-4.03
| 484 |
| 3,911.20 |
| 2,396 |
14:13 | 808.90 |
-3.93
| 136 |
| 1,100.10 |
| 2,395 |
14:13 | 809.00 |
-3.92
| 41 |
| 331.69 |
| 2,394 |
14:13 | 809.00 |
-3.92
| 258 |
| 2,087.22 |
| 2,393 |
14:13 | 808.10 |
-4.03
| 283 |
| 2,286.92 |
| 2,392 |
14:13 | 808.10 |
-4.03
| 360 |
| 2,909.16 |
| 2,391 |
14:13 | 808.10 |
-4.03
| 544 |
| 4,396.06 |
| 2,390 |
14:13 | 808.10 |
-4.03
| 138 |
| 1,115.18 |
| 2,389 |
14:13 | 808.10 |
-4.03
| 362 |
| 2,925.32 |
| 2,388 |
14:13 | 808.20 |
-4.01
| 367 |
| 2,966.09 |
| 2,387 |
14:13 | 808.20 |
-4.01
| 368 |
| 2,974.18 |
| 2,386 |
14:13 | 809.00 |
-3.92
| 1,236 |
| 9,999.24 |
| 2,385 |
14:12 | 808.00 |
-4.04
| 269 |
| 2,173.52 |
| 2,384 |
14:12 | 808.00 |
-4.04
| 575 |
| 4,646.00 |
| 2,383 |
14:12 | 808.00 |
-4.04
| 266 |
| 2,149.28 |
| 2,382 |
14:12 | 808.00 |
-4.04
| 421 |
| 3,401.68 |
| 2,381 |
14:12 | 808.00 |
-4.04
| 375 |
| 3,030.00 |
| 2,380 |
14:12 | 808.00 |
-4.04
| 486 |
| 3,926.88 |
| 2,379 |
14:12 | 808.00 |
-4.04
| 261 |
| 2,108.88 |
| 2,378 |
14:12 | 808.00 |
-4.04
| 107 |
| 864.56 |
| 2,377 |
14:12 | 808.00 |
-4.04
| 294 |
| 2,375.52 |
| 2,376 |
14:12 | 808.00 |
-4.04
| 531 |
| 4,290.48 |
| 2,375 |
14:12 | 808.00 |
-4.04
| 331 |
| 2,674.48 |
| 2,374 |
14:12 | 809.00 |
-3.92
| 169 |
| 1,367.21 |
| 2,373 |
14:12 | 808.10 |
-4.03
| 439 |
| 3,547.56 |
| 2,372 |
14:12 | 808.10 |
-4.03
| 61 |
| 492.94 |
| 2,371 |
14:12 | 808.10 |
-4.03
| 400 |
| 3,232.40 |
| 2,370 |
14:12 | 808.50 |
-3.98
| 1,100 |
| 8,893.50 |
| 2,369 |
14:12 | 808.80 |
-3.94
| 55 |
| 444.84 |
| 2,368 |
14:12 | 808.80 |
-3.94
| 2,521 |
| 20,389.85 |
| 2,367 |
14:12 | 808.80 |
-3.94
| 6,419 |
| 51,916.87 |
| 2,366 |
14:12 | 808.80 |
-3.94
| 389 |
| 3,146.23 |
| 2,365 |
14:12 | 809.00 |
-3.92
| 329 |
| 2,661.61 |
| 2,364 |
14:12 | 809.00 |
-3.92
| 300 |
| 2,427.00 |
| 2,363 |
14:12 | 809.00 |
-3.92
| 618 |
| 4,999.62 |
| 2,362 |
14:12 | 809.00 |
-3.92
| 111 |
| 897.99 |
| 2,361 |
סה"כ | | | 159,927 | | 1,300,310.06 | | 119,411 |
|