|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:18 | 12,160.00 |
-0.08
| 98 |
| 11,916.80 |
| 911 |
15:18 | 12,160.00 |
-0.08
| 92 |
| 11,187.20 |
| 910 |
15:18 | 12,170.00 |
0
| 6 |
| 730.20 |
| 909 |
15:18 | 12,170.00 |
0
| 12 |
| 1,460.40 |
| 908 |
15:18 | 12,170.00 |
0
| 135 |
| 16,429.50 |
| 907 |
15:12 | 12,180.00 |
0.08
| 46 |
| 5,602.80 |
| 906 |
15:12 | 12,180.00 |
0.08
| 176 |
| 21,436.80 |
| 905 |
15:11 | 12,170.00 |
0
| 32 |
| 3,894.40 |
| 904 |
15:11 | 12,170.00 |
0
| 9 |
| 1,095.30 |
| 903 |
15:11 | 12,180.00 |
0.08
| 41 |
| 4,993.80 |
| 902 |
15:11 | 12,170.00 |
0
| 91 |
| 11,074.70 |
| 901 |
15:10 | 12,170.00 |
0
| 4 |
| 486.80 |
| 900 |
15:10 | 12,170.00 |
0
| 75 |
| 9,127.50 |
| 899 |
15:10 | 12,170.00 |
0
| 126 |
| 15,334.20 |
| 898 |
15:10 | 12,170.00 |
0
| 5 |
| 608.50 |
| 897 |
15:10 | 12,170.00 |
0
| 12 |
| 1,460.40 |
| 896 |
15:10 | 12,170.00 |
0
| 30 |
| 3,651.00 |
| 895 |
15:09 | 12,160.00 |
-0.08
| 70 |
| 8,512.00 |
| 894 |
15:09 | 12,170.00 |
0
| 11 |
| 1,338.70 |
| 893 |
15:08 | 12,170.00 |
0
| 41 |
| 4,989.70 |
| 892 |
15:07 | 12,170.00 |
0
| 5 |
| 608.50 |
| 891 |
15:06 | 12,160.00 |
-0.08
| 38 |
| 4,620.80 |
| 890 |
15:06 | 12,160.00 |
-0.08
| 39 |
| 4,742.40 |
| 889 |
15:06 | 12,160.00 |
-0.08
| 21 |
| 2,553.60 |
| 888 |
15:06 | 12,160.00 |
-0.08
| 66 |
| 8,025.60 |
| 887 |
15:06 | 12,170.00 |
0
| 46 |
| 5,598.20 |
| 886 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 885 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 884 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 883 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 882 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 881 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 880 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 879 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 878 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 877 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 876 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 875 |
15:06 | 12,180.00 |
0.08
| 4 |
| 487.20 |
| 874 |
15:06 | 12,180.00 |
0.08
| 7 |
| 852.60 |
| 873 |
15:06 | 12,170.00 |
0
| 72 |
| 8,762.40 |
| 872 |
15:06 | 12,170.00 |
0
| 7 |
| 851.90 |
| 871 |
15:06 | 12,170.00 |
0
| 20 |
| 2,434.00 |
| 870 |
15:06 | 12,170.00 |
0
| 516 |
| 62,797.20 |
| 869 |
15:06 | 12,180.00 |
0.08
| 516 |
| 62,848.80 |
| 868 |
15:06 | 12,180.00 |
0.08
| 75 |
| 9,135.00 |
| 867 |
15:06 | 12,180.00 |
0.08
| 114 |
| 13,885.20 |
| 866 |
15:06 | 12,180.00 |
0.08
| 45 |
| 5,481.00 |
| 865 |
15:05 | 12,180.00 |
0.08
| 41 |
| 4,993.80 |
| 864 |
15:05 | 12,170.00 |
0
| 99 |
| 12,048.30 |
| 863 |
15:05 | 12,170.00 |
0
| 7 |
| 851.90 |
| 862 |
סה"כ | | | 2,894 | | 352,268.3 | | 44,325 |
|