|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 11,880.00 | 11,880.00 | -0.25 | 189,446 | 22,378,500 | 1,151 |
| 18/04/2024 | 11,910.00 | 11,910.00 | -0.50 | 226,406 | 27,106,133 | 1,542 |
| 17/04/2024 | 11,970.00 | 11,970.00 | 1.44 | 200,292 | 23,966,950 | 2,107 |
| 16/04/2024 | 11,800.00 | 11,800.00 | -0.34 | 185,740 | 21,843,655 | 1,482 |
| 15/04/2024 | 11,840.00 | 11,840.00 | -1.74 | 222,567 | 26,694,265 | 2,159 |
| 14/04/2024 | 12,050.00 | 12,050.00 | -2.59 | 140,188 | 16,837,685 | 1,236 |
| 11/04/2024 | 12,370.00 | 12,370.00 | -4.03 | 220,262 | 27,766,936 | 1,753 |
| 10/04/2024 | 12,890.00 | 12,890.00 | 1.58 | 164,460 | 21,096,443 | 1,693 |
| 09/04/2024 | 12,690.00 | 12,690.00 | 3.09 | 298,315 | 37,439,884 | 2,134 |
| 08/04/2024 | 12,310.00 | 12,310.00 | -0.57 | 294,495 | 36,400,890 | 3,367 |
| 07/04/2024 | 12,380.00 | 12,380.00 | 1.48 | 118,522 | 14,697,180 | 1,047 |
| 04/04/2024 | 12,200.00 | 12,200.00 | -0.49 | 311,281 | 37,702,725 | 2,372 |
| 03/04/2024 | 12,260.00 | 12,260.00 | 0.66 | 214,541 | 26,140,440 | 1,935 |
| 02/04/2024 | 12,180.00 | 12,180.00 | -1.69 | 262,843 | 31,963,622 | 1,758 |
| 01/04/2024 | 12,390.00 | 12,390.00 | 0.65 | 82,683 | 10,237,775 | 990 |
| 31/03/2024 | 12,310.00 | 12,310.00 | 2.24 | 130,335 | 16,050,799 | 909 |
| 28/03/2024 | 12,040.00 | 12,040.00 | -1.07 | 436,923 | 53,391,245 | 1,937 |
| 27/03/2024 | 12,170.00 | 12,170.00 | 0.83 | 120,909 | 14,613,067 | 1,156 |
| 26/03/2024 | 12,070.00 | 12,070.00 | | 147,181 | 17,801,644 | 2,063 |
| 25/03/2024 | 12,070.00 | 12,070.00 | -0.74 | 177,833 | 21,381,174 | 1,620 |
| 21/03/2024 | 12,160.00 | 12,160.00 | 0.50 | 285,638 | 34,935,062 | 1,967 |
| 20/03/2024 | 12,100.00 | 12,100.00 | 1.77 | 222,974 | 26,873,046 | 1,206 |
| 19/03/2024 | 11,890.00 | 11,890.00 | 1.11 | 364,581 | 43,249,887 | 2,195 |
| 18/03/2024 | 11,760.00 | 11,760.00 | 3.70 | 194,690 | 22,573,823 | 1,337 |
| 17/03/2024 | 11,340.00 | 11,340.00 | 1.70 | 72,706 | 8,269,758 | 566 |
| 14/03/2024 | 11,150.00 | 11,150.00 | -2.19 | 289,814 | 32,508,574 | 1,435 |
| 13/03/2024 | 11,400.00 | 11,400.00 | -2.06 | 106,115 | 12,215,569 | 1,249 |
| 12/03/2024 | 11,640.00 | 11,640.00 | 1.22 | 232,645 | 26,817,598 | 1,684 |
| 11/03/2024 | 11,500.00 | 11,500.00 | -0.09 | 200,663 | 22,958,176 | 2,430 |
| 10/03/2024 | 11,510.00 | 11,510.00 | -2.87 | 116,586 | 13,459,068 | 607 |
| 07/03/2024 | 11,850.00 | 11,850.00 | -0.08 | 219,163 | 25,699,410 | 1,348 |
| 06/03/2024 | 11,860.00 | 11,860.00 | 0.25 | 158,275 | 18,885,934 | 1,044 |
| 05/03/2024 | 11,830.00 | 11,830.00 | -2.39 | 113,396 | 13,541,215 | 1,220 |
| 04/03/2024 | 12,120.00 | 12,120.00 | 1.42 | 217,413 | 26,108,166 | 1,490 |
| 03/03/2024 | 11,950.00 | 11,950.00 | 1.70 | 45,517 | 5,437,702 | 624 |
| 29/02/2024 | 11,750.00 | 11,750.00 | -1.18 | 312,176 | 36,770,496 | 1,523 |
| 28/02/2024 | 11,890.00 | 11,890.00 | -4.19 | 367,270 | 44,109,302 | 2,428 |
| 26/02/2024 | 12,410.00 | 12,410.00 | 1.47 | 312,940 | 38,466,829 | 2,285 |
| 25/02/2024 | 12,230.00 | 12,230.00 | -1.29 | 120,005 | 14,628,821 | 1,062 |
| 22/02/2024 | 12,390.00 | 12,390.00 | 1.81 | 529,790 | 66,428,088 | 3,105 |
| 21/02/2024 | 12,170.00 | 12,170.00 | -2.25 | 382,762 | 47,631,850 | 2,977 |
| 20/02/2024 | 12,450.00 | 12,450.00 | 0.81 | 284,605 | 35,486,650 | 2,131 |
| 19/02/2024 | 12,350.00 | 12,350.00 | 1.06 | 165,038 | 20,223,966 | 1,193 |
| 18/02/2024 | 12,220.00 | 12,220.00 | 3.65 | 115,063 | 14,007,034 | 1,493 |
| 15/02/2024 | 11,790.00 | 11,790.00 | 4.24 | 467,158 | 55,202,411 | 2,723 |
| 14/02/2024 | 11,310.00 | 11,310.00 | 6.70 | 391,858 | 42,878,905 | 2,684 |
| 13/02/2024 | 10,600.00 | 10,600.00 | -4.25 | 362,270 | 38,890,991 | 2,896 |
| 12/02/2024 | 11,070.00 | 11,070.00 | 3.17 | 255,812 | 28,080,600 | 1,849 |
| 11/02/2024 | 10,730.00 | 10,730.00 | -0.56 | 38,549 | 4,136,900 | 381 |
| 08/02/2024 | 10,790.00 | 10,790.00 | 1.22 | 186,035 | 19,931,409 | 1,195 |
|