|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,959.00 |
1.27
| 2,196 |
| 64,979.64 |
| 312 |
| 17:13 | 2,938.00 |
0.55
| 21 |
| 616.98 |
| 283 |
| 17:10 | 2,948.00 |
0.89
| 67 |
| 1,975.16 |
| 282 |
| 17:08 | 2,957.00 |
1.2
| 22 |
| 650.54 |
| 281 |
| 17:08 | 2,957.00 |
1.2
| 104 |
| 3,075.28 |
| 280 |
| 17:07 | 2,956.00 |
1.16
| 104 |
| 3,074.24 |
| 279 |
| 17:05 | 2,950.00 |
0.96
| 106 |
| 3,127.00 |
| 278 |
| 17:05 | 2,950.00 |
0.96
| 8 |
| 236.00 |
| 277 |
| 17:05 | 2,949.00 |
0.92
| 104 |
| 3,066.96 |
| 276 |
| 17:05 | 2,950.00 |
0.96
| 1 |
| 29.50 |
| 275 |
| 17:05 | 2,950.00 |
0.96
| 114 |
| 3,363.00 |
| 274 |
| 17:05 | 2,950.00 |
0.96
| 104 |
| 3,068.00 |
| 273 |
| 17:00 | 2,941.00 |
0.65
| 104 |
| 3,058.64 |
| 272 |
| 17:00 | 2,941.00 |
0.65
| 38 |
| 1,117.58 |
| 271 |
| 16:59 | 2,945.00 |
0.79
| 208 |
| 6,125.60 |
| 270 |
| 16:58 | 2,946.00 |
0.82
| 33 |
| 972.18 |
| 269 |
| 16:58 | 2,946.00 |
0.82
| 30 |
| 883.80 |
| 268 |
| 16:57 | 2,959.00 |
1.27
| 104 |
| 3,077.36 |
| 267 |
| 16:53 | 2,942.00 |
0.68
| 39 |
| 1,147.38 |
| 266 |
| 16:53 | 2,941.00 |
0.65
| 28 |
| 823.48 |
| 265 |
| 16:53 | 2,941.00 |
0.65
| 104 |
| 3,058.64 |
| 264 |
| 16:50 | 2,937.00 |
0.51
| 100 |
| 2,937.00 |
| 263 |
| 16:50 | 2,939.00 |
0.58
| 16 |
| 470.24 |
| 262 |
| 16:50 | 2,939.00 |
0.58
| 23 |
| 675.97 |
| 261 |
| 16:50 | 2,952.00 |
1.03
| 299 |
| 8,826.48 |
| 260 |
| 16:50 | 2,952.00 |
1.03
| 595 |
| 17,564.40 |
| 259 |
| 16:50 | 2,954.00 |
1.1
| 104 |
| 3,072.16 |
| 258 |
| 16:50 | 2,957.00 |
1.2
| 43 |
| 1,271.51 |
| 257 |
| 16:50 | 2,958.00 |
1.23
| 36 |
| 1,064.88 |
| 256 |
| 16:50 | 2,958.00 |
1.23
| 75 |
| 2,218.50 |
| 255 |
| 16:50 | 2,958.00 |
1.23
| 14 |
| 414.12 |
| 254 |
| 16:50 | 2,958.00 |
1.23
| 226 |
| 6,685.08 |
| 253 |
| 16:48 | 2,975.00 |
1.81
| 104 |
| 3,094.00 |
| 252 |
| 16:48 | 2,975.00 |
1.81
| 21 |
| 624.75 |
| 251 |
| 16:45 | 2,984.00 |
2.12
| 200 |
| 5,968.00 |
| 250 |
| 16:45 | 2,985.00 |
2.16
| 100 |
| 2,985.00 |
| 249 |
| 16:45 | 2,986.00 |
2.19
| 160 |
| 4,777.60 |
| 248 |
| 16:45 | 2,988.00 |
2.26
| 104 |
| 3,107.52 |
| 247 |
| 16:44 | 2,989.00 |
2.29
| 80 |
| 2,391.20 |
| 246 |
| 16:44 | 2,989.00 |
2.29
| 104 |
| 3,108.56 |
| 245 |
| 16:44 | 2,992.00 |
2.4
| 38 |
| 1,136.96 |
| 244 |
| 16:42 | 2,994.00 |
2.46
| 20 |
| 598.80 |
| 243 |
| 16:42 | 2,994.00 |
2.46
| 108 |
| 3,233.52 |
| 242 |
| 16:42 | 2,992.00 |
2.4
| 26 |
| 777.92 |
| 241 |
| 16:42 | 2,992.00 |
2.4
| 77 |
| 2,303.84 |
| 240 |
| 16:42 | 2,992.00 |
2.4
| 6 |
| 179.52 |
| 239 |
| 16:42 | 2,992.00 |
2.4
| 20 |
| 598.40 |
| 238 |
| 16:41 | 2,988.00 |
2.26
| 43 |
| 1,284.84 |
| 237 |
| 16:41 | 2,988.00 |
2.26
| 83 |
| 2,480.04 |
| 236 |
| 16:41 | 2,988.00 |
2.26
| 34 |
| 1,015.92 |
| 235 |
| סה"כ | | | 6,498 | | 192,393.69 | | 13,003 |
|