|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 12/12/2024 | 3,344.00 | 3,344.00 | -0.77 | 50,479 | 1,697,103 | 470 |
| 11/12/2024 | 3,370.00 | 3,370.00 | -2.63 | 41,803 | 1,421,894 | 337 |
| 10/12/2024 | 3,461.00 | 3,461.00 | -1.37 | 40,147 | 1,396,764 | 399 |
| 09/12/2024 | 3,509.00 | 3,509.00 | 3.15 | 53,111 | 1,817,392 | 595 |
| 08/12/2024 | 3,402.00 | 3,402.00 | -0.23 | 16,362 | 556,755 | 187 |
| 05/12/2024 | 3,410.00 | 3,410.00 | -1.42 | 47,671 | 1,629,930 | 482 |
| 04/12/2024 | 3,459.00 | 3,459.00 | 2.70 | 75,633 | 2,610,690 | 621 |
| 03/12/2024 | 3,368.00 | 3,368.00 | 0.99 | 66,674 | 2,258,690 | 571 |
| 02/12/2024 | 3,335.00 | 3,335.00 | -0.54 | 84,962 | 2,840,787 | 388 |
| 01/12/2024 | 3,353.00 | 3,353.00 | 2.16 | 26,833 | 900,571 | 136 |
| 28/11/2024 | 3,282.00 | 3,282.00 | -2.32 | 20,501 | 679,969 | 266 |
| 27/11/2024 | 3,360.00 | 3,360.00 | -0.65 | 30,554 | 1,030,662 | 327 |
| 26/11/2024 | 3,382.00 | 3,382.00 | -1.08 | 60,369 | 2,043,052 | 472 |
| 25/11/2024 | 3,419.00 | 3,419.00 | 0.56 | 70,618 | 2,413,024 | 486 |
| 24/11/2024 | 3,400.00 | 3,400.00 | 4.62 | 41,868 | 1,418,026 | 289 |
| 21/11/2024 | 3,250.00 | 3,250.00 | 0.31 | 45,356 | 1,465,538 | 356 |
| 20/11/2024 | 3,240.00 | 3,240.00 | 2.11 | 38,184 | 1,239,745 | 389 |
| 19/11/2024 | 3,173.00 | 3,173.00 | 1.60 | 136,286 | 4,325,697 | 810 |
| 18/11/2024 | 3,123.00 | 3,123.00 | -0.29 | 50,106 | 1,561,568 | 343 |
| 17/11/2024 | 3,132.00 | 3,132.00 | -1.51 | 17,710 | 556,987 | 141 |
| 14/11/2024 | 3,180.00 | 3,180.00 | 0.63 | 154,509 | 4,944,556 | 848 |
| 13/11/2024 | 3,160.00 | 3,160.00 | -0.78 | 85,959 | 2,722,626 | 752 |
| 12/11/2024 | 3,185.00 | 3,185.00 | 0.54 | 145,209 | 4,656,712 | 541 |
| 11/11/2024 | 3,168.00 | 3,168.00 | 2.96 | 119,583 | 3,720,719 | 674 |
| 10/11/2024 | 3,077.00 | 3,077.00 | 2.06 | 132,212 | 4,061,030 | 302 |
| 07/11/2024 | 3,015.00 | 3,015.00 | 0.17 | 3,334,742 | 100,040,254 | 4,257 |
| 06/11/2024 | 3,365.00 | 3,010.00 | | 434,325 | 13,494,962 | 2,561 |
| 05/11/2024 | 3,365.00 | 3,010.00 | -2.24 | 139,055 | 4,705,475 | 1,861 |
| 04/11/2024 | 3,442.00 | 3,078.88 | | 236,584 | 8,147,428 | 1,974 |
| 03/11/2024 | 3,442.00 | 3,078.88 | -1.46 | 63,027 | 2,169,470 | 1,275 |
| 31/10/2024 | 3,493.00 | 3,124.50 | -1.47 | 228,215 | 7,998,476 | 3,711 |
| 30/10/2024 | 3,545.00 | 3,171.01 | -3.41 | 273,845 | 9,851,717 | 4,027 |
| 29/10/2024 | 3,670.00 | 3,282.82 | 4.02 | 226,127 | 8,197,523 | 2,944 |
| 28/10/2024 | 3,528.00 | 3,155.80 | -0.56 | 120,023 | 4,229,334 | 947 |
| 27/10/2024 | 3,548.00 | 3,173.69 | -3.87 | 151,386 | 5,367,324 | 585 |
| 22/10/2024 | 3,691.00 | 3,301.61 | 0.46 | 49,385 | 1,822,658 | 482 |
| 21/10/2024 | 3,674.00 | 3,286.40 | 1.97 | 67,432 | 2,471,227 | 576 |
| 20/10/2024 | 3,603.00 | 3,222.89 | 0.53 | 27,547 | 996,325 | 275 |
| 15/10/2024 | 3,584.00 | 3,205.90 | -0.11 | 87,667 | 3,153,056 | 893 |
| 14/10/2024 | 3,588.00 | 3,209.47 | 1.01 | 40,803 | 1,464,836 | 407 |
| 13/10/2024 | 3,552.00 | 3,177.27 | 4.23 | 56,200 | 2,006,902 | 533 |
| 10/10/2024 | 3,408.00 | 3,048.46 | -0.41 | 36,456 | 1,247,597 | 439 |
| 09/10/2024 | 3,422.00 | 3,060.99 | -1.69 | 28,637 | 986,857 | 327 |
| 08/10/2024 | 3,481.00 | 3,113.76 | -2.14 | 87,390 | 3,073,206 | 638 |
| 07/10/2024 | 3,557.00 | 3,181.74 | -0.06 | 40,347 | 1,433,358 | 407 |
| 06/10/2024 | 3,559.00 | 3,183.53 | -0.89 | 18,177 | 649,021 | 263 |
| 01/10/2024 | 3,635.00 | 3,212.16 | | 453 | 16,393 | 14 |
| 30/09/2024 | 3,635.00 | 3,212.16 | 0.28 | 41,998 | 1,516,485 | 485 |
| 29/09/2024 | 3,625.00 | 3,203.32 | -0.88 | 34,313 | 1,248,961 | 351 |
| 26/09/2024 | 3,657.00 | 3,231.60 | 1.95 | 79,415 | 2,893,603 | 813 |
|