|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 1,015.00 |
7.64
| 10,232 |
| 103,854.80 |
| 654 |
| 14:14 | 1,000.00 |
6.04
| 177 |
| 1,770.00 |
| 618 |
| 14:14 | 1,000.00 |
6.04
| 1,918 |
| 19,180.00 |
| 617 |
| 14:14 | 1,002.00 |
6.26
| 100 |
| 1,002.00 |
| 616 |
| 14:14 | 1,002.00 |
6.26
| 1,000 |
| 10,020.00 |
| 615 |
| 14:14 | 1,003.00 |
6.36
| 320 |
| 3,209.60 |
| 614 |
| 14:13 | 1,010.00 |
7.1
| 640 |
| 6,464.00 |
| 613 |
| 14:13 | 1,009.00 |
7
| 346 |
| 3,491.14 |
| 612 |
| 14:13 | 1,008.00 |
6.89
| 954 |
| 9,616.32 |
| 611 |
| 14:13 | 1,008.00 |
6.89
| 1,111 |
| 11,198.88 |
| 610 |
| 14:13 | 1,010.00 |
7.1
| 128 |
| 1,292.80 |
| 609 |
| 14:13 | 1,010.00 |
7.1
| 1,255 |
| 12,675.50 |
| 608 |
| 14:12 | 1,010.00 |
7.1
| 496 |
| 5,009.60 |
| 607 |
| 14:12 | 1,012.00 |
7.32
| 689 |
| 6,972.68 |
| 606 |
| 14:12 | 1,012.00 |
7.32
| 311 |
| 3,147.32 |
| 605 |
| 14:11 | 1,010.00 |
7.1
| 801 |
| 8,090.10 |
| 604 |
| 14:11 | 1,010.00 |
7.1
| 344 |
| 3,474.40 |
| 603 |
| 14:11 | 1,010.00 |
7.1
| 160 |
| 1,616.00 |
| 602 |
| 14:11 | 1,011.00 |
7.21
| 65 |
| 657.15 |
| 601 |
| 14:10 | 1,014.00 |
7.53
| 986 |
| 9,998.04 |
| 600 |
| 14:08 | 1,010.00 |
7.1
| 1,002 |
| 10,120.20 |
| 599 |
| 14:08 | 1,010.00 |
7.1
| 2,139 |
| 21,603.90 |
| 598 |
| 14:08 | 1,010.00 |
7.1
| 699 |
| 7,059.90 |
| 597 |
| 14:08 | 1,008.00 |
6.89
| 185 |
| 1,864.80 |
| 596 |
| 14:07 | 1,006.00 |
6.68
| 1,046 |
| 10,522.76 |
| 595 |
| 14:07 | 1,005.00 |
6.57
| 552 |
| 5,547.60 |
| 594 |
| 14:07 | 1,004.00 |
6.47
| 10,000 |
| 100,400.00 |
| 593 |
| 14:07 | 1,004.00 |
6.47
| 1,600 |
| 16,064.00 |
| 592 |
| 14:07 | 1,004.00 |
6.47
| 1,600 |
| 16,064.00 |
| 591 |
| 14:07 | 1,003.00 |
6.36
| 1,598 |
| 16,027.94 |
| 590 |
| 14:07 | 1,000.00 |
6.04
| 209 |
| 2,090.00 |
| 589 |
| 14:07 | 1,000.00 |
6.04
| 4,000 |
| 40,000.00 |
| 588 |
| 14:07 | 1,000.00 |
6.04
| 200 |
| 2,000.00 |
| 587 |
| 14:07 | 1,000.00 |
6.04
| 1,664 |
| 16,640.00 |
| 586 |
| 14:07 | 1,000.00 |
6.04
| 390 |
| 3,900.00 |
| 585 |
| 14:07 | 1,000.00 |
6.04
| 1,847 |
| 18,470.00 |
| 584 |
| 14:07 | 1,000.00 |
6.04
| 2,000 |
| 20,000.00 |
| 583 |
| 14:07 | 1,000.00 |
6.04
| 1,387 |
| 13,870.00 |
| 582 |
| 14:07 | 999.90 |
6.03
| 540 |
| 5,399.46 |
| 581 |
| 14:07 | 999.00 |
5.94
| 1,089 |
| 10,879.11 |
| 580 |
| 14:07 | 999.00 |
5.94
| 1,000 |
| 9,990.00 |
| 579 |
| 14:07 | 998.80 |
5.92
| 65 |
| 649.22 |
| 578 |
| 14:07 | 998.00 |
5.83
| 401 |
| 4,001.98 |
| 577 |
| 14:07 | 998.00 |
5.83
| 2,317 |
| 23,123.66 |
| 576 |
| 14:07 | 997.90 |
5.82
| 1,000 |
| 9,979.00 |
| 575 |
| 14:02 | 998.00 |
5.83
| 195 |
| 1,946.10 |
| 574 |
| 14:02 | 998.00 |
5.83
| 100 |
| 998.00 |
| 573 |
| 14:02 | 998.00 |
5.83
| 206 |
| 2,055.88 |
| 572 |
| 14:01 | 997.90 |
5.82
| 546 |
| 5,448.53 |
| 571 |
| 14:01 | 997.90 |
5.82
| 150 |
| 1,496.85 |
| 570 |
| סה"כ | | | 61,760 | | 620,953.22 | | 29,760 |
|