|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 13,570.00 |
-1.24
| 88 |
| 11,941.60 |
| 223 |
| 17:13 | 13,560.00 |
-1.31
| 52 |
| 7,051.20 |
| 205 |
| 17:04 | 13,610.00 |
-0.95
| 17 |
| 2,313.70 |
| 204 |
| 17:04 | 13,620.00 |
-0.87
| 2 |
| 272.40 |
| 203 |
| 17:04 | 13,620.00 |
-0.87
| 13 |
| 1,770.60 |
| 202 |
| 17:04 | 13,620.00 |
-0.87
| 4 |
| 544.80 |
| 201 |
| 16:59 | 13,640.00 |
-0.73
| 10 |
| 1,364.00 |
| 200 |
| 16:58 | 13,610.00 |
-0.95
| 7 |
| 952.70 |
| 199 |
| 16:37 | 13,680.00 |
-0.44
| 48 |
| 6,566.40 |
| 198 |
| 16:37 | 13,680.00 |
-0.44
| 44 |
| 6,019.20 |
| 197 |
| 16:37 | 13,660.00 |
-0.58
| 14 |
| 1,912.40 |
| 196 |
| 16:37 | 13,670.00 |
-0.51
| 32 |
| 4,374.40 |
| 195 |
| 16:37 | 13,680.00 |
-0.44
| 109 |
| 14,911.20 |
| 194 |
| 16:37 | 13,690.00 |
-0.36
| 38 |
| 5,202.20 |
| 193 |
| 16:37 | 13,690.00 |
-0.36
| 17 |
| 2,327.30 |
| 192 |
| 16:37 | 13,700.00 |
-0.29
| 17 |
| 2,329.00 |
| 191 |
| 16:37 | 13,740.00 |
0
| 4 |
| 549.60 |
| 190 |
| 16:20 | 13,700.00 |
-0.29
| 16 |
| 2,192.00 |
| 189 |
| 16:15 | 13,720.00 |
-0.15
| 38 |
| 5,213.60 |
| 188 |
| 16:15 | 13,720.00 |
-0.15
| 58 |
| 7,957.60 |
| 187 |
| 15:58 | 13,740.00 |
0
| 50 |
| 6,870.00 |
| 186 |
| 15:58 | 13,740.00 |
0
| 60 |
| 8,244.00 |
| 185 |
| 15:58 | 13,740.00 |
0
| 36 |
| 4,946.40 |
| 184 |
| 15:58 | 13,740.00 |
0
| 5 |
| 687.00 |
| 183 |
| 15:58 | 13,730.00 |
-0.07
| 31 |
| 4,256.30 |
| 182 |
| 15:58 | 13,730.00 |
-0.07
| 18 |
| 2,471.40 |
| 181 |
| 15:52 | 13,690.00 |
-0.36
| 14 |
| 1,916.60 |
| 180 |
| 15:43 | 13,710.00 |
-0.22
| 32 |
| 4,387.20 |
| 179 |
| 15:43 | 13,720.00 |
-0.15
| 24 |
| 3,292.80 |
| 178 |
| 15:43 | 13,720.00 |
-0.15
| 40 |
| 5,488.00 |
| 177 |
| 15:35 | 13,730.00 |
-0.07
| 35 |
| 4,805.50 |
| 176 |
| 15:33 | 13,780.00 |
0.29
| 27 |
| 3,720.60 |
| 175 |
| 15:33 | 13,780.00 |
0.29
| 16 |
| 2,204.80 |
| 174 |
| 15:33 | 13,780.00 |
0.29
| 6 |
| 826.80 |
| 173 |
| 15:32 | 13,790.00 |
0.36
| 20 |
| 2,758.00 |
| 172 |
| 15:32 | 13,780.00 |
0.29
| 16 |
| 2,204.80 |
| 171 |
| 15:32 | 13,740.00 |
0
| 44 |
| 6,045.60 |
| 170 |
| 15:32 | 13,740.00 |
0
| 28 |
| 3,847.20 |
| 169 |
| 15:32 | 13,740.00 |
0
| 37 |
| 5,083.80 |
| 168 |
| 15:28 | 13,730.00 |
-0.07
| 17 |
| 2,334.10 |
| 167 |
| 15:22 | 13,690.00 |
-0.36
| 25 |
| 3,422.50 |
| 166 |
| 15:22 | 13,690.00 |
-0.36
| 42 |
| 5,749.80 |
| 165 |
| 15:20 | 13,700.00 |
-0.29
| 43 |
| 5,891.00 |
| 164 |
| 15:20 | 13,700.00 |
-0.29
| 19 |
| 2,603.00 |
| 163 |
| 15:20 | 13,700.00 |
-0.29
| 32 |
| 4,384.00 |
| 162 |
| 15:13 | 13,740.00 |
0
| 254 |
| 34,899.60 |
| 161 |
| 15:13 | 13,710.00 |
-0.22
| 33 |
| 4,524.30 |
| 160 |
| 15:13 | 13,710.00 |
-0.22
| 46 |
| 6,306.60 |
| 159 |
| 15:12 | 13,690.00 |
-0.36
| 20 |
| 2,738.00 |
| 158 |
| 15:12 | 13,690.00 |
-0.36
| 10 |
| 1,369.00 |
| 157 |
| סה"כ | | | 1,708 | | 234,044.6 | | 9,092 |
|