|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 859.90 |
0.57
| 185,324 |
| 1,593,601.13 |
| 2,066 |
| 15:39 | 859.90 |
0.57
| 152 |
| 1,307.05 |
| 1,967 |
| 15:39 | 859.90 |
0.57
| 2,100 |
| 18,057.90 |
| 1,966 |
| 15:39 | 859.90 |
0.57
| 1,001 |
| 8,607.60 |
| 1,965 |
| 15:39 | 859.90 |
0.57
| 165 |
| 1,418.83 |
| 1,964 |
| 15:39 | 859.90 |
0.57
| 693 |
| 5,959.11 |
| 1,963 |
| 15:39 | 859.90 |
0.57
| 308 |
| 2,648.49 |
| 1,962 |
| 15:39 | 859.90 |
0.57
| 609 |
| 5,236.79 |
| 1,961 |
| 15:39 | 859.90 |
0.57
| 179 |
| 1,539.22 |
| 1,960 |
| 15:39 | 859.90 |
0.57
| 62 |
| 533.14 |
| 1,959 |
| 15:39 | 859.90 |
0.57
| 938 |
| 8,065.86 |
| 1,958 |
| 15:39 | 859.90 |
0.57
| 63 |
| 541.74 |
| 1,957 |
| 15:38 | 859.90 |
0.57
| 8,499 |
| 73,082.91 |
| 1,956 |
| 15:38 | 859.90 |
0.57
| 500 |
| 4,299.50 |
| 1,955 |
| 15:38 | 859.90 |
0.57
| 1,001 |
| 8,607.60 |
| 1,954 |
| 15:37 | 858.00 |
0.35
| 1,000 |
| 8,580.00 |
| 1,953 |
| 15:37 | 859.90 |
0.57
| 11,730 |
| 100,866.27 |
| 1,952 |
| 15:37 | 859.90 |
0.57
| 1,001 |
| 8,607.60 |
| 1,951 |
| 15:37 | 859.00 |
0.47
| 1,269 |
| 10,900.71 |
| 1,950 |
| 15:35 | 859.00 |
0.47
| 585 |
| 5,025.15 |
| 1,949 |
| 15:35 | 859.90 |
0.57
| 20,222 |
| 173,888.98 |
| 1,948 |
| 15:35 | 859.90 |
0.57
| 1,001 |
| 8,607.60 |
| 1,947 |
| 15:35 | 859.90 |
0.57
| 277 |
| 2,381.92 |
| 1,946 |
| 15:35 | 859.00 |
0.47
| 7,000 |
| 60,130.00 |
| 1,945 |
| 15:34 | 859.90 |
0.57
| 1,555 |
| 13,371.45 |
| 1,944 |
| 15:34 | 858.00 |
0.35
| 189 |
| 1,621.62 |
| 1,943 |
| 15:34 | 857.20 |
0.26
| 3,000 |
| 25,716.00 |
| 1,942 |
| 15:33 | 857.20 |
0.26
| 326 |
| 2,794.47 |
| 1,941 |
| 15:33 | 858.10 |
0.36
| 1,191 |
| 10,219.97 |
| 1,940 |
| 15:33 | 858.10 |
0.36
| 3,783 |
| 32,461.92 |
| 1,939 |
| 15:32 | 858.00 |
0.35
| 1,239 |
| 10,630.62 |
| 1,938 |
| 15:32 | 858.00 |
0.35
| 228 |
| 1,956.24 |
| 1,937 |
| 15:32 | 858.10 |
0.36
| 93 |
| 798.03 |
| 1,936 |
| 15:32 | 858.00 |
0.35
| 2,095 |
| 17,975.10 |
| 1,935 |
| 15:32 | 860.00 |
0.58
| 1,135 |
| 9,761.00 |
| 1,934 |
| 15:31 | 860.00 |
0.58
| 326 |
| 2,803.60 |
| 1,933 |
| 15:31 | 860.00 |
0.58
| 838 |
| 7,206.80 |
| 1,932 |
| 15:30 | 860.00 |
0.58
| 1,162 |
| 9,993.20 |
| 1,931 |
| 15:30 | 860.00 |
0.58
| 2,190 |
| 18,834.00 |
| 1,930 |
| 15:30 | 860.00 |
0.58
| 1,748 |
| 15,032.80 |
| 1,929 |
| 15:30 | 860.90 |
0.69
| 1,161 |
| 9,995.05 |
| 1,928 |
| 15:29 | 861.00 |
0.7
| 969 |
| 8,343.09 |
| 1,927 |
| 15:29 | 861.00 |
0.7
| 3,000 |
| 25,830.00 |
| 1,926 |
| 15:29 | 861.00 |
0.7
| 535 |
| 4,606.35 |
| 1,925 |
| 15:29 | 860.90 |
0.69
| 141 |
| 1,213.87 |
| 1,924 |
| 15:29 | 859.80 |
0.56
| 78 |
| 670.64 |
| 1,923 |
| 15:29 | 859.80 |
0.56
| 63 |
| 541.67 |
| 1,922 |
| 15:29 | 859.80 |
0.56
| 3 |
| 25.79 |
| 1,921 |
| 15:29 | 859.80 |
0.56
| 60 |
| 515.88 |
| 1,920 |
| 15:29 | 859.80 |
0.56
| 145 |
| 1,246.71 |
| 1,919 |
| סה"כ | | | 272,932 | | 2,346,660.97 | | 97,273 |
|