|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 519.90 |
2.14
| 281,236 |
| 1,462,146.13 |
| 3,665 |
| 14:14 | 519.60 |
2.08
| 2,385 |
| 12,392.46 |
| 3,599 |
| 14:14 | 519.60 |
2.08
| 168 |
| 872.93 |
| 3,598 |
| 14:13 | 519.60 |
2.08
| 244 |
| 1,267.82 |
| 3,597 |
| 14:13 | 519.60 |
2.08
| 168 |
| 872.93 |
| 3,596 |
| 14:13 | 519.60 |
2.08
| 1,000 |
| 5,196.00 |
| 3,595 |
| 14:13 | 519.60 |
2.08
| 2,433 |
| 12,641.87 |
| 3,594 |
| 14:13 | 519.60 |
2.08
| 342 |
| 1,777.03 |
| 3,593 |
| 14:13 | 519.50 |
2.06
| 2,000 |
| 10,390.00 |
| 3,592 |
| 14:13 | 519.60 |
2.08
| 278 |
| 1,444.49 |
| 3,591 |
| 14:13 | 519.50 |
2.06
| 155 |
| 805.22 |
| 3,590 |
| 14:13 | 519.70 |
2.1
| 1,702 |
| 8,845.29 |
| 3,589 |
| 14:13 | 519.70 |
2.1
| 82 |
| 426.15 |
| 3,588 |
| 14:13 | 519.60 |
2.08
| 2,000 |
| 10,392.00 |
| 3,587 |
| 14:13 | 519.40 |
2.04
| 5,000 |
| 25,970.00 |
| 3,586 |
| 14:13 | 519.00 |
1.96
| 573 |
| 2,973.87 |
| 3,585 |
| 14:13 | 519.00 |
1.96
| 461 |
| 2,392.59 |
| 3,584 |
| 14:13 | 518.90 |
1.94
| 2,700 |
| 14,010.30 |
| 3,583 |
| 14:13 | 518.90 |
1.94
| 193 |
| 1,001.48 |
| 3,582 |
| 14:13 | 518.90 |
1.94
| 145 |
| 752.41 |
| 3,581 |
| 14:13 | 518.90 |
1.94
| 193 |
| 1,001.48 |
| 3,580 |
| 14:13 | 518.60 |
1.89
| 1,208 |
| 6,264.69 |
| 3,579 |
| 14:13 | 518.90 |
1.94
| 863 |
| 4,478.11 |
| 3,578 |
| 14:13 | 518.90 |
1.94
| 181 |
| 939.21 |
| 3,577 |
| 14:12 | 518.50 |
1.87
| 578 |
| 2,996.93 |
| 3,576 |
| 14:12 | 518.60 |
1.89
| 240 |
| 1,244.64 |
| 3,575 |
| 14:12 | 518.70 |
1.91
| 1,065 |
| 5,524.15 |
| 3,574 |
| 14:12 | 518.70 |
1.91
| 181 |
| 938.85 |
| 3,573 |
| 14:12 | 518.80 |
1.93
| 1,356 |
| 7,034.93 |
| 3,572 |
| 14:12 | 518.70 |
1.91
| 1,214 |
| 6,297.02 |
| 3,571 |
| 14:12 | 518.70 |
1.91
| 181 |
| 938.85 |
| 3,570 |
| 14:12 | 518.70 |
1.91
| 1,965 |
| 10,192.46 |
| 3,569 |
| 14:12 | 518.70 |
1.91
| 181 |
| 938.85 |
| 3,568 |
| 14:11 | 518.60 |
1.89
| 332 |
| 1,721.75 |
| 3,567 |
| 14:11 | 518.60 |
1.89
| 181 |
| 938.67 |
| 3,566 |
| 14:11 | 518.60 |
1.89
| 806 |
| 4,179.92 |
| 3,565 |
| 14:11 | 518.50 |
1.87
| 337 |
| 1,747.34 |
| 3,564 |
| 14:11 | 518.50 |
1.87
| 181 |
| 938.48 |
| 3,563 |
| 14:11 | 518.50 |
1.87
| 1,029 |
| 5,335.37 |
| 3,562 |
| 14:11 | 518.50 |
1.87
| 181 |
| 938.48 |
| 3,561 |
| 14:11 | 518.60 |
1.89
| 1,197 |
| 6,207.64 |
| 3,560 |
| 14:11 | 518.60 |
1.89
| 3,777 |
| 19,587.52 |
| 3,559 |
| 14:11 | 518.80 |
1.93
| 1,196 |
| 6,204.85 |
| 3,558 |
| 14:11 | 518.80 |
1.93
| 1,667 |
| 8,648.40 |
| 3,557 |
| 14:11 | 518.90 |
1.94
| 1,246 |
| 6,465.49 |
| 3,556 |
| 14:11 | 518.90 |
1.94
| 1,824 |
| 9,464.74 |
| 3,555 |
| 14:11 | 518.90 |
1.94
| 224 |
| 1,162.34 |
| 3,554 |
| 14:11 | 518.90 |
1.94
| 2,367 |
| 12,282.36 |
| 3,553 |
| 14:11 | 518.90 |
1.94
| 6,188 |
| 32,109.53 |
| 3,552 |
| 14:11 | 519.00 |
1.96
| 3,669 |
| 19,042.11 |
| 3,551 |
| סה"כ | | | 339,073 | | 1,762,336.13 | | 178,840 |
|