|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 19/01/2025 | 859.90 | 859.90 | 0.57 | 3,210,967 | 27,086,608 | 2,066 |
| 16/01/2025 | 855.00 | 855.00 | -5.74 | 6,303,276 | 54,299,300 | 4,729 |
| 15/01/2025 | 907.10 | 907.10 | -4.00 | 2,670,665 | 24,667,194 | 5,114 |
| 14/01/2025 | 944.90 | 944.90 | 1.60 | 3,705,526 | 34,084,049 | 4,214 |
| 13/01/2025 | 930.00 | 930.00 | -3.63 | 5,470,772 | 50,864,496 | 4,934 |
| 12/01/2025 | 965.00 | 965.00 | 5.23 | 5,122,254 | 49,005,431 | 3,196 |
| 09/01/2025 | 917.00 | 917.00 | 8.01 | 5,814,434 | 51,785,837 | 4,545 |
| 08/01/2025 | 849.00 | 849.00 | 5.32 | 6,944,085 | 57,587,562 | 3,493 |
| 07/01/2025 | 806.10 | 806.10 | 0.89 | 1,952,791 | 15,749,509 | 1,733 |
| 06/01/2025 | 799.00 | 799.00 | -2.67 | 2,920,916 | 23,522,830 | 3,039 |
| 05/01/2025 | 820.90 | 820.90 | 0.72 | 1,379,283 | 11,252,139 | 772 |
| 02/01/2025 | 815.00 | 815.00 | 1.75 | 2,413,239 | 19,635,194 | 2,162 |
| 01/01/2025 | 801.00 | 801.00 | 0.93 | 3,428,687 | 27,459,898 | 2,062 |
| 31/12/2024 | 793.60 | 793.60 | 0.72 | 3,256,167 | 25,898,156 | 2,168 |
| 30/12/2024 | 787.90 | 787.90 | 0.50 | 2,367,766 | 18,549,680 | 2,057 |
| 29/12/2024 | 784.00 | 784.00 | 3.16 | 1,987,977 | 15,470,815 | 1,153 |
| 26/12/2024 | 760.00 | 760.00 | -0.65 | 1,522,664 | 11,546,440 | 1,405 |
| 25/12/2024 | 765.00 | 765.00 | 5.24 | 3,035,310 | 22,881,200 | 2,160 |
| 24/12/2024 | 726.90 | 726.90 | 4.20 | 2,296,240 | 16,401,732 | 1,450 |
| 23/12/2024 | 697.60 | 697.60 | -1.06 | 1,773,054 | 12,416,994 | 1,415 |
| 22/12/2024 | 705.10 | 705.10 | 2.19 | 1,810,548 | 12,775,278 | 1,210 |
| 19/12/2024 | 690.00 | 690.00 | 1.10 | 1,910,427 | 13,085,361 | 1,668 |
| 18/12/2024 | 682.50 | 682.50 | 2.29 | 2,151,724 | 14,568,402 | 2,070 |
| 17/12/2024 | 667.20 | 667.20 | 1.34 | 2,641,500 | 17,674,715 | 2,280 |
| 16/12/2024 | 658.40 | 658.40 | -2.11 | 3,815,088 | 25,143,112 | 3,316 |
| 15/12/2024 | 672.60 | 672.60 | 0.99 | 4,259,803 | 28,415,285 | 1,094 |
| 12/12/2024 | 666.00 | 666.00 | -2.35 | 3,267,935 | 22,012,696 | 2,876 |
| 11/12/2024 | 682.00 | 682.00 | 0.29 | 4,819,391 | 33,185,561 | 3,448 |
| 10/12/2024 | 680.00 | 680.00 | -0.80 | 2,615,543 | 17,763,121 | 2,614 |
| 09/12/2024 | 685.50 | 685.50 | -0.65 | 2,911,432 | 19,984,510 | 2,842 |
| 08/12/2024 | 690.00 | 690.00 | -2.20 | 1,838,287 | 12,811,786 | 1,422 |
| 05/12/2024 | 705.50 | 705.50 | 6.99 | 5,451,685 | 37,070,880 | 4,603 |
| 04/12/2024 | 659.40 | 659.40 | -2.74 | 3,903,462 | 25,973,902 | 3,911 |
| 03/12/2024 | 678.00 | 678.00 | 1.97 | 2,901,208 | 19,468,495 | 2,413 |
| 02/12/2024 | 664.90 | 664.90 | -1.19 | 5,393,030 | 35,356,852 | 4,005 |
| 01/12/2024 | 672.90 | 672.90 | 0.43 | 2,558,785 | 17,365,408 | 1,728 |
| 28/11/2024 | 670.00 | 670.00 | -3.58 | 10,721,792 | 71,350,057 | 6,632 |
| 27/11/2024 | 694.90 | 694.90 | -1.29 | 10,136,641 | 69,706,789 | 7,411 |
| 26/11/2024 | 704.00 | 704.00 | -8.74 | 16,526,061 | 120,825,722 | 8,856 |
| 25/11/2024 | 771.40 | 771.40 | -7.48 | 18,820,531 | 147,243,463 | 8,727 |
| 24/11/2024 | 833.80 | 833.80 | -1.50 | 3,120,351 | 26,155,614 | 2,822 |
| 21/11/2024 | 846.50 | 846.50 | 1.46 | 5,117,444 | 43,343,259 | 4,535 |
| 20/11/2024 | 834.30 | 834.30 | 3.00 | 9,093,897 | 74,590,390 | 6,980 |
| 19/11/2024 | 810.00 | 810.00 | -1.95 | 12,534,641 | 101,990,313 | 6,655 |
| 18/11/2024 | 826.10 | 826.10 | 2.25 | 8,715,684 | 71,496,509 | 4,173 |
| 17/11/2024 | 807.90 | 807.90 | 1.51 | 4,541,354 | 36,696,174 | 1,833 |
| 14/11/2024 | 795.90 | 795.90 | 4.86 | 8,074,066 | 63,529,074 | 3,730 |
| 13/11/2024 | 759.00 | 759.00 | -3.16 | 5,997,730 | 46,792,594 | 3,108 |
| 12/11/2024 | 783.80 | 783.80 | 0.17 | 6,362,584 | 50,174,305 | 3,408 |
| 11/11/2024 | 782.50 | 782.50 | 4.96 | 11,171,851 | 84,824,756 | 4,685 |
|