|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,898.00 |
-1.45
| 154 |
| 2,922.92 |
| 34 |
15:54 | 1,898.00 |
-1.45
| 1,138 |
| 21,599.24 |
| 24 |
15:54 | 1,898.00 |
-1.45
| 272 |
| 5,162.56 |
| 23 |
15:02 | 1,897.00 |
-1.51
| 166 |
| 3,149.02 |
| 22 |
13:49 | 1,900.00 |
-1.35
| 70 |
| 1,330.00 |
| 21 |
13:49 | 1,900.00 |
-1.35
| 105 |
| 1,995.00 |
| 20 |
13:38 | 1,900.00 |
-1.35
| 384 |
| 7,296.00 |
| 19 |
13:38 | 1,909.00 |
-0.88
| 166 |
| 3,168.94 |
| 18 |
13:38 | 1,926.00 |
0
| 1 |
| 19.26 |
| 17 |
13:38 | 1,940.00 |
0.73
| 250 |
| 4,850.00 |
| 16 |
13:38 | 1,946.00 |
1.04
| 359 |
| 6,986.14 |
| 15 |
13:38 | 1,946.00 |
1.04
| 51 |
| 992.46 |
| 14 |
13:38 | 1,947.00 |
1.09
| 119 |
| 2,316.93 |
| 13 |
13:10 | 1,960.00 |
1.77
| 510 |
| 9,996.00 |
| 12 |
12:19 | 1,960.00 |
1.77
| 81 |
| 1,587.60 |
| 11 |
12:19 | 1,959.00 |
1.71
| 119 |
| 2,331.21 |
| 10 |
11:52 | 1,960.00 |
1.77
| 1,299 |
| 25,460.40 |
| 9 |
11:52 | 1,958.00 |
1.66
| 182 |
| 3,563.56 |
| 8 |
11:52 | 1,957.00 |
1.61
| 100 |
| 1,957.00 |
| 7 |
11:52 | 1,956.00 |
1.56
| 63 |
| 1,232.28 |
| 6 |
11:52 | 1,948.00 |
1.14
| 103 |
| 2,006.44 |
| 5 |
10:58 | 1,946.00 |
1.04
| 124 |
| 2,413.04 |
| 4 |
10:46 | 1,946.00 |
1.04
| 76 |
| 1,478.96 |
| 3 |
10:29 | 1,945.00 |
0.99
| 97 |
| 1,886.65 |
| 2 |
10:29 | 1,942.00 |
0.83
| 103 |
| 2,000.26 |
| 1 |
סה"כ | | | 6,092 | | 117,701.87 | | 334 |
|