|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 1,244.00 |
0.08
| 1,667 |
| 20,737.48 |
| 38 |
14:54 | 1,230.00 |
-1.05
| 205 |
| 2,521.50 |
| 25 |
14:54 | 1,230.00 |
-1.05
| 2,297 |
| 28,253.10 |
| 24 |
14:54 | 1,230.00 |
-1.05
| 178 |
| 2,189.40 |
| 23 |
14:54 | 1,230.00 |
-1.05
| 62 |
| 762.60 |
| 22 |
14:54 | 1,232.00 |
-0.88
| 468 |
| 5,765.76 |
| 21 |
14:52 | 1,232.00 |
-0.88
| 532 |
| 6,554.24 |
| 20 |
14:52 | 1,233.00 |
-0.8
| 1,206 |
| 14,869.98 |
| 19 |
14:52 | 1,234.00 |
-0.72
| 262 |
| 3,233.08 |
| 18 |
13:04 | 1,245.00 |
0.16
| 57 |
| 709.65 |
| 17 |
13:04 | 1,245.00 |
0.16
| 150 |
| 1,867.50 |
| 16 |
13:04 | 1,245.00 |
0.16
| 205 |
| 2,552.25 |
| 15 |
13:03 | 1,245.00 |
0.16
| 205 |
| 2,552.25 |
| 14 |
12:36 | 1,245.00 |
0.16
| 83 |
| 1,033.35 |
| 13 |
12:35 | 1,245.00 |
0.16
| 115 |
| 1,431.75 |
| 12 |
12:35 | 1,245.00 |
0.16
| 120 |
| 1,494.00 |
| 11 |
12:35 | 1,245.00 |
0.16
| 480 |
| 5,976.00 |
| 10 |
12:35 | 1,245.00 |
0.16
| 380 |
| 4,731.00 |
| 9 |
12:35 | 1,244.00 |
0.08
| 364 |
| 4,528.16 |
| 8 |
12:35 | 1,243.00 |
0
| 116 |
| 1,441.88 |
| 7 |
12:35 | 1,243.00 |
0
| 195 |
| 2,423.85 |
| 6 |
11:53 | 1,230.00 |
-1.05
| 120 |
| 1,476.00 |
| 5 |
10:15 | 1,230.00 |
-1.05
| 1,318 |
| 16,211.40 |
| 4 |
10:15 | 1,230.00 |
-1.05
| 500 |
| 6,150.00 |
| 3 |
10:15 | 1,231.00 |
-0.97
| 195 |
| 2,400.45 |
| 2 |
10:15 | 1,231.00 |
-0.97
| 16 |
| 196.96 |
| 1 |
סה"כ | | | 11,496 | | 142,063.59 | | 363 |
|