|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/02/2025 | 1,898.00 | 1,898.00 | -1.45 | 6,092 | 117,702 | 34 |
18/02/2025 | 1,926.00 | 1,926.00 | 3.44 | 4,075 | 78,550 | 26 |
17/02/2025 | 1,862.00 | 1,862.00 | 1.86 | 5,569 | 103,724 | 47 |
16/02/2025 | 1,828.00 | 1,828.00 | 4.52 | 8,393 | 154,191 | 32 |
13/02/2025 | 1,749.00 | 1,749.00 | 2.94 | 337 | 5,895 | 13 |
12/02/2025 | 1,699.00 | 1,699.00 | 0.89 | 1,226 | 20,824 | 17 |
11/02/2025 | 1,684.00 | 1,684.00 | 0.36 | 1,020 | 17,178 | 15 |
10/02/2025 | 1,678.00 | 1,678.00 | 0.72 | 1,246 | 20,911 | 12 |
09/02/2025 | 1,666.00 | 1,666.00 | 0.91 | 275 | 4,581 | 9 |
06/02/2025 | 1,651.00 | 1,651.00 | 0.24 | 2,054 | 33,913 | 21 |
05/02/2025 | 1,647.00 | 1,647.00 | 0.37 | 3,120 | 51,422 | 20 |
04/02/2025 | 1,641.00 | 1,641.00 | 2.76 | 7,996 | 133,163 | 55 |
03/02/2025 | 1,597.00 | 1,597.00 | 1.33 | 1,537 | 24,540 | 23 |
02/02/2025 | 1,576.00 | 1,576.00 | 0.90 | 1,268 | 19,986 | 17 |
30/01/2025 | 1,562.00 | 1,562.00 | -2.31 | 3,496 | 54,567 | 25 |
29/01/2025 | 1,599.00 | 1,599.00 | -0.06 | 4,395 | 70,578 | 36 |
28/01/2025 | 1,600.00 | 1,600.00 | -5.10 | 4,984 | 80,262 | 32 |
27/01/2025 | 1,686.00 | 1,686.00 | -0.41 | 2,861 | 48,269 | 15 |
26/01/2025 | 1,693.00 | 1,693.00 | 0.12 | 321 | 5,435 | 10 |
23/01/2025 | 1,691.00 | 1,691.00 | | 1,105 | 18,686 | 10 |
22/01/2025 | 1,691.00 | 1,691.00 | -2.20 | 6,817 | 115,534 | 18 |
21/01/2025 | 1,729.00 | 1,729.00 | -0.29 | 3,647 | 63,181 | 20 |
20/01/2025 | 1,734.00 | 1,734.00 | -0.17 | 3,152 | 54,649 | 18 |
19/01/2025 | 1,737.00 | 1,737.00 | 1.11 | 643 | 11,170 | 7 |
16/01/2025 | 1,718.00 | 1,718.00 | 0.76 | 1,236 | 21,229 | 18 |
15/01/2025 | 1,705.00 | 1,705.00 | -0.70 | 1,646 | 28,063 | 17 |
14/01/2025 | 1,717.00 | 1,717.00 | 1.06 | 1,386 | 23,796 | 21 |
13/01/2025 | 1,699.00 | 1,699.00 | 0.89 | 2,752 | 46,751 | 18 |
12/01/2025 | 1,684.00 | 1,684.00 | 0.06 | 399 | 6,718 | 14 |
09/01/2025 | 1,683.00 | 1,683.00 | 0.48 | 425 | 7,153 | 12 |
08/01/2025 | 1,675.00 | 1,675.00 | -0.65 | 435 | 7,286 | 14 |
07/01/2025 | 1,686.00 | 1,686.00 | -0.35 | 2,292 | 38,649 | 20 |
06/01/2025 | 1,692.00 | 1,692.00 | 2.67 | 2,869 | 48,431 | 27 |
05/01/2025 | 1,648.00 | 1,648.00 | 3.13 | 292 | 4,814 | 8 |
02/01/2025 | 1,598.00 | 1,598.00 | 0.95 | 2,202 | 35,185 | 18 |
01/01/2025 | 1,583.00 | 1,583.00 | 1.74 | 2,656 | 42,052 | 25 |
31/12/2024 | 1,556.00 | 1,556.00 | 0.13 | 7,156 | 111,276 | 17 |
30/12/2024 | 1,554.00 | 1,554.00 | 0.52 | 8,404 | 130,143 | 34 |
29/12/2024 | 1,546.00 | 1,546.00 | -0.26 | 4,632 | 71,775 | 22 |
26/12/2024 | 1,550.00 | 1,550.00 | 0.65 | 331 | 5,131 | 8 |
25/12/2024 | 1,540.00 | 1,540.00 | 0.59 | 4,097 | 62,666 | 20 |
24/12/2024 | 1,531.00 | 1,531.00 | -0.84 | 6,332 | 97,062 | 23 |
23/12/2024 | 1,544.00 | 1,544.00 | -0.32 | 785 | 12,120 | 14 |
22/12/2024 | 1,549.00 | 1,549.00 | -2.70 | 7,146 | 111,395 | 29 |
19/12/2024 | 1,592.00 | 1,592.00 | -1.73 | 5,162 | 81,265 | 25 |
18/12/2024 | 1,620.00 | 1,620.00 | 0.19 | 2,440 | 39,576 | 31 |
17/12/2024 | 1,617.00 | 1,617.00 | -0.55 | 14,471 | 234,115 | 19 |
16/12/2024 | 1,626.00 | 1,626.00 | 0.62 | 4,018 | 65,135 | 19 |
15/12/2024 | 1,616.00 | 1,616.00 | -2.77 | 1,675 | 27,066 | 15 |
12/12/2024 | 1,662.00 | 1,662.00 | | 1,609 | 26,740 | 17 |
|