|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 151.00 |
2.44
| 3,730 |
| 5,632.30 |
| 108 |
15:10 | 149.30 |
1.29
| 1,722 |
| 2,570.95 |
| 94 |
15:10 | 149.30 |
1.29
| 1,992 |
| 2,974.06 |
| 93 |
15:10 | 149.30 |
1.29
| 443 |
| 661.40 |
| 92 |
15:06 | 149.00 |
1.09
| 445 |
| 663.05 |
| 91 |
15:06 | 149.00 |
1.09
| 666 |
| 992.34 |
| 90 |
14:54 | 149.00 |
1.09
| 691 |
| 1,029.59 |
| 89 |
14:54 | 149.00 |
1.09
| 666 |
| 992.34 |
| 88 |
14:38 | 149.00 |
1.09
| 329 |
| 490.21 |
| 87 |
14:38 | 149.00 |
1.09
| 555 |
| 826.95 |
| 86 |
14:38 | 149.00 |
1.09
| 1,688 |
| 2,515.12 |
| 85 |
14:00 | 148.00 |
0.41
| 1,070 |
| 1,583.60 |
| 84 |
13:55 | 149.30 |
1.29
| 1,876 |
| 2,800.87 |
| 83 |
13:53 | 148.00 |
0.41
| 4,640 |
| 6,867.20 |
| 82 |
13:53 | 148.10 |
0.47
| 2,013 |
| 2,981.25 |
| 81 |
13:52 | 149.30 |
1.29
| 1,819 |
| 2,715.77 |
| 80 |
12:33 | 148.00 |
0.41
| 1,000 |
| 1,480.00 |
| 79 |
12:33 | 148.00 |
0.41
| 992 |
| 1,468.16 |
| 78 |
12:32 | 148.00 |
0.41
| 2,000 |
| 2,960.00 |
| 77 |
12:27 | 149.00 |
1.09
| 3,428 |
| 5,107.72 |
| 76 |
12:27 | 149.00 |
1.09
| 2,015 |
| 3,002.35 |
| 75 |
12:26 | 150.10 |
1.83
| 2,211 |
| 3,318.71 |
| 74 |
12:25 | 148.00 |
0.41
| 369 |
| 546.12 |
| 73 |
12:25 | 144.70 |
-1.83
| 2,015 |
| 2,915.71 |
| 72 |
12:25 | 144.80 |
-1.76
| 1,887 |
| 2,732.38 |
| 71 |
12:25 | 147.00 |
-0.27
| 5,369 |
| 7,892.43 |
| 70 |
12:20 | 145.10 |
-1.56
| 1,111 |
| 1,612.06 |
| 69 |
12:18 | 148.00 |
0.41
| 1,630 |
| 2,412.40 |
| 68 |
12:18 | 149.00 |
1.09
| 1 |
| 1.49 |
| 67 |
12:11 | 149.00 |
1.09
| 1,630 |
| 2,428.70 |
| 66 |
12:06 | 149.00 |
1.09
| 2,972 |
| 4,428.28 |
| 65 |
12:06 | 149.00 |
1.09
| 5,000 |
| 7,450.00 |
| 64 |
12:06 | 149.10 |
1.15
| 1,578 |
| 2,352.80 |
| 63 |
12:01 | 151.00 |
2.44
| 2,222 |
| 3,355.22 |
| 62 |
11:46 | 151.90 |
3.05
| 1,253 |
| 1,903.31 |
| 61 |
11:46 | 151.90 |
3.05
| 1,747 |
| 2,653.69 |
| 60 |
11:43 | 151.50 |
2.78
| 1,000 |
| 1,515.00 |
| 59 |
11:42 | 151.50 |
2.78
| 1,778 |
| 2,693.67 |
| 58 |
11:39 | 151.50 |
2.78
| 2,222 |
| 3,366.33 |
| 57 |
11:39 | 149.00 |
1.09
| 5,000 |
| 7,450.00 |
| 56 |
11:38 | 151.00 |
2.44
| 3,295 |
| 4,975.45 |
| 55 |
11:37 | 149.00 |
1.09
| 1,251 |
| 1,863.99 |
| 54 |
11:36 | 149.00 |
1.09
| 3,356 |
| 5,000.44 |
| 53 |
11:36 | 149.00 |
1.09
| 1,923 |
| 2,865.27 |
| 52 |
11:35 | 149.00 |
1.09
| 4,077 |
| 6,074.73 |
| 51 |
11:35 | 149.10 |
1.15
| 1,586 |
| 2,364.73 |
| 50 |
11:32 | 151.00 |
2.44
| 1 |
| 1.51 |
| 49 |
11:00 | 151.00 |
2.44
| 1,346 |
| 2,032.46 |
| 48 |
10:59 | 151.00 |
2.44
| 9,271 |
| 13,999.21 |
| 47 |
10:59 | 151.00 |
2.44
| 316 |
| 477.16 |
| 46 |
סה"כ | | | 101,197 | | 150,998.48 | | 3,538 |
|