|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/02/2025 | 147.40 | 147.40 | 2.43 | 98,645 | 145,029 | 75 |
17/02/2025 | 143.90 | 143.90 | 4.58 | 339,182 | 483,812 | 185 |
16/02/2025 | 137.60 | 137.60 | 1.47 | 154,697 | 212,842 | 78 |
13/02/2025 | 135.60 | 135.60 | 3.51 | 425,801 | 576,499 | 144 |
12/02/2025 | 131.00 | 131.00 | -5.89 | 565,175 | 756,502 | 266 |
11/02/2025 | 139.20 | 139.20 | -8.18 | 1,051,201 | 1,589,260 | 367 |
10/02/2025 | 151.60 | 151.60 | 20.41 | 1,646,598 | 2,570,123 | 666 |
09/02/2025 | 125.90 | 125.90 | -0.08 | 618,812 | 780,522 | 39 |
06/02/2025 | 126.00 | 126.00 | -0.47 | 22,166 | 27,935 | 16 |
05/02/2025 | 126.60 | 126.60 | | 485 | 614 | 10 |
04/02/2025 | 126.60 | 126.60 | 1.36 | 4,696 | 5,946 | 14 |
03/02/2025 | 124.90 | 124.90 | | 21,113 | 26,370 | 11 |
02/02/2025 | 124.90 | 124.90 | -0.72 | 9,056 | 11,315 | 14 |
30/01/2025 | 125.80 | 125.80 | 4.14 | 10,740 | 13,513 | 15 |
29/01/2025 | 120.80 | 120.80 | 0.33 | 4,409 | 5,327 | 12 |
28/01/2025 | 120.40 | 120.40 | -1.07 | 15,861 | 19,089 | 18 |
27/01/2025 | 121.70 | 121.70 | -2.95 | 17,266 | 21,021 | 17 |
26/01/2025 | 125.40 | 125.40 | -0.79 | 12,599 | 15,797 | 15 |
23/01/2025 | 126.40 | 126.40 | -1.33 | 42,938 | 54,291 | 25 |
22/01/2025 | 128.10 | 128.10 | 1.83 | 23,160 | 29,666 | 16 |
21/01/2025 | 125.80 | 125.80 | 0.40 | 29,994 | 37,728 | 17 |
20/01/2025 | 125.30 | 125.30 | -0.95 | 5,549 | 6,951 | 17 |
19/01/2025 | 126.50 | 126.50 | -0.24 | 2,703 | 3,419 | 14 |
16/01/2025 | 126.80 | 126.80 | 0.96 | 11,423 | 14,484 | 21 |
15/01/2025 | 125.60 | 125.60 | 1.37 | 16,580 | 20,822 | 21 |
14/01/2025 | 123.90 | 123.90 | -1.27 | 3,323 | 4,118 | 12 |
13/01/2025 | 125.50 | 125.50 | -0.16 | 5,052 | 6,338 | 12 |
12/01/2025 | 125.70 | 125.70 | -0.71 | 1,865 | 2,344 | 10 |
09/01/2025 | 126.60 | 126.60 | -0.55 | 21,442 | 27,154 | 18 |
08/01/2025 | 127.30 | 127.30 | -1.01 | 2,796 | 3,558 | 15 |
07/01/2025 | 128.60 | 128.60 | 0.63 | 25,428 | 32,713 | 17 |
06/01/2025 | 127.80 | 127.80 | 3.31 | 31,077 | 39,648 | 31 |
05/01/2025 | 123.70 | 123.70 | 3.00 | 4,133 | 5,114 | 12 |
02/01/2025 | 120.10 | 120.10 | 0.76 | 2,758 | 3,313 | 12 |
01/01/2025 | 119.20 | 119.20 | | 2,839 | 3,384 | 11 |
31/12/2024 | 119.20 | 119.20 | 0.25 | 13,464 | 16,052 | 14 |
30/12/2024 | 118.90 | 118.90 | | 16,577 | 19,716 | 15 |
29/12/2024 | 118.90 | 118.90 | -1.08 | 47,157 | 56,088 | 25 |
26/12/2024 | 120.20 | 120.20 | -0.50 | 20,971 | 25,215 | 16 |
25/12/2024 | 120.80 | 120.80 | -0.58 | 13,181 | 15,921 | 13 |
24/12/2024 | 121.50 | 121.50 | 0.08 | 44,501 | 54,301 | 24 |
23/12/2024 | 121.40 | 121.40 | -0.90 | 29,101 | 35,337 | 27 |
22/12/2024 | 122.50 | 122.50 | 3.64 | 107,680 | 131,421 | 31 |
19/12/2024 | 118.20 | 118.20 | 2.43 | 56,746 | 66,844 | 20 |
18/12/2024 | 115.40 | 115.40 | 0.35 | 80,801 | 93,157 | 25 |
17/12/2024 | 115.00 | 115.00 | 1.59 | 4,557 | 5,241 | 11 |
16/12/2024 | 113.20 | 113.20 | 0.27 | 9,842 | 11,138 | 18 |
15/12/2024 | 112.90 | 112.90 | -2.17 | 7,633 | 8,621 | 14 |
12/12/2024 | 115.40 | 115.40 | 2.30 | 4,587 | 5,295 | 10 |
11/12/2024 | 112.80 | 112.80 | -1.48 | 34,599 | 39,041 | 25 |
|