|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 118.20 |
0.08
| 13,573 |
| 16,043.29 |
| 15 |
13:03 | 118.23 |
0.11
| 12,489 |
| 14,765.75 |
| 12 |
13:03 | 118.23 |
0.11
| 5,999 |
| 7,092.62 |
| 11 |
13:03 | 118.22 |
0.1
| 4,336 |
| 5,126.02 |
| 10 |
13:03 | 118.21 |
0.09
| 1,176 |
| 1,390.15 |
| 9 |
12:22 | 118.20 |
0.08
| 1,880 |
| 2,222.16 |
| 8 |
12:22 | 118.20 |
0.08
| 1,025 |
| 1,211.55 |
| 7 |
12:22 | 118.19 |
0.08
| 6,095 |
| 7,203.68 |
| 6 |
12:22 | 118.19 |
0.08
| 6,000 |
| 7,091.40 |
| 5 |
10:41 | 118.07 |
-0.03
| 2,236 |
| 2,640.05 |
| 4 |
10:41 | 118.07 |
-0.03
| 4,200 |
| 4,958.94 |
| 3 |
10:41 | 118.08 |
-0.02
| 4,200 |
| 4,959.36 |
| 2 |
10:41 | 118.09 |
-0.010
| 10,618 |
| 12,538.80 |
| 1 |
סה"כ | | | 73,827 | | 87,243.77 | | 93 |
|