|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 118.22 | 118.22 | 0.10 | 73,827 | 87,244 | 15 |
01/05/2024 | 118.10 | 118.10 | 0.02 | 647,279 | 764,400 | 20 |
30/04/2024 | 118.08 | 118.08 | 0.06 | 61,625 | 72,765 | 11 |
25/04/2024 | 118.01 | 118.01 | 0.03 | 56,868 | 67,108 | 9 |
24/04/2024 | 117.97 | 117.97 | 0.09 | 12,419 | 14,651 | 3 |
21/04/2024 | 117.86 | 117.86 | 0.10 | 361,368 | 425,894 | 12 |
18/04/2024 | 117.74 | 117.74 | -0.08 | 5,918,197 | 6,968,085 | 20 |
17/04/2024 | 117.83 | 117.83 | 0.01 | 12,829 | 15,116 | 10 |
16/04/2024 | 117.82 | 117.82 | 0.23 | 171,497 | 202,026 | 14 |
15/04/2024 | 117.55 | 117.55 | 0.02 | 24,916 | 29,289 | 11 |
14/04/2024 | 117.53 | 117.53 | | 55,112 | 64,773 | 11 |
11/04/2024 | 117.53 | 117.53 | -0.03 | 314,090 | 369,127 | 18 |
10/04/2024 | 117.56 | 117.56 | 0.01 | 24,314 | 28,582 | 15 |
09/04/2024 | 117.55 | 117.55 | 0.02 | 339,309 | 398,862 | 43 |
08/04/2024 | 117.53 | 117.53 | 0.01 | 4,669,848 | 5,488,012 | 15 |
07/04/2024 | 117.52 | 117.52 | | 17,194 | 20,206 | 9 |
04/04/2024 | 117.52 | 117.52 | 0.02 | 450,372 | 529,386 | 24 |
03/04/2024 | 117.50 | 117.50 | 0.01 | 119,337 | 140,221 | 19 |
02/04/2024 | 117.49 | 117.49 | | 75,699 | 88,941 | 15 |
01/04/2024 | 117.49 | 117.49 | -0.04 | 50,627 | 59,482 | 12 |
31/03/2024 | 117.54 | 117.54 | 0.15 | 181,227 | 213,016 | 26 |
28/03/2024 | 117.36 | 117.36 | | 1,530,324 | 1,795,988 | 20 |
27/03/2024 | 117.36 | 117.36 | 0.01 | 96,221 | 112,922 | 12 |
26/03/2024 | 117.35 | 117.35 | -0.02 | 210,741 | 247,297 | 19 |
25/03/2024 | 117.37 | 117.37 | 0.12 | 44,014 | 51,669 | 11 |
21/03/2024 | 117.23 | 117.23 | | 101,678 | 119,197 | 14 |
20/03/2024 | 117.23 | 117.23 | 0.03 | 82,447 | 96,653 | 13 |
19/03/2024 | 117.20 | 117.20 | 0.09 | 2,114,363 | 2,477,669 | 31 |
18/03/2024 | 117.09 | 117.09 | 0.04 | 94,914 | 111,135 | 13 |
17/03/2024 | 117.04 | 117.04 | 0.14 | 73,907 | 86,497 | 16 |
14/03/2024 | 116.88 | 116.88 | -0.01 | 348,059 | 406,868 | 15 |
13/03/2024 | 116.89 | 116.89 | 0.12 | 1,190,245 | 1,390,277 | 40 |
12/03/2024 | 116.75 | 116.75 | 0.08 | 410,960 | 479,747 | 17 |
11/03/2024 | 116.66 | 116.66 | -0.03 | 251,567 | 293,488 | 18 |
10/03/2024 | 116.69 | 116.69 | 0.02 | 65,365 | 76,273 | 12 |
07/03/2024 | 116.67 | 116.67 | -0.02 | 630,053 | 735,092 | 12 |
06/03/2024 | 116.69 | 116.69 | 0.12 | 245,937 | 286,944 | 23 |
05/03/2024 | 116.55 | 116.55 | 0.07 | 1,353,129 | 1,576,758 | 18 |
04/03/2024 | 116.47 | 116.47 | -0.11 | 33,572 | 39,101 | 10 |
03/03/2024 | 116.60 | 116.60 | 0.04 | 686,652 | 800,631 | 17 |
29/02/2024 | 116.55 | 116.55 | -0.04 | 428,400 | 499,334 | 27 |
28/02/2024 | 116.60 | 116.60 | 0.15 | 1,099,168 | 1,281,470 | 34 |
26/02/2024 | 116.42 | 116.42 | 0.10 | 139,354 | 162,237 | 22 |
25/02/2024 | 116.30 | 116.30 | -0.17 | 6,226 | 7,241 | 27 |
22/02/2024 | 116.50 | 116.50 | 0.03 | 172,935 | 201,470 | 28 |
21/02/2024 | 116.47 | 116.47 | -0.02 | 1,406,472 | 1,638,011 | 47 |
20/02/2024 | 116.49 | 116.49 | -0.20 | 1,880,079 | 2,189,862 | 61 |
19/02/2024 | 116.72 | 116.72 | 0.05 | 94,564 | 110,371 | 69 |
18/02/2024 | 116.66 | 116.66 | -0.03 | 28,778 | 33,573 | 8 |
15/02/2024 | 116.70 | 116.70 | 0.14 | 1,241,040 | 1,448,147 | 35 |
|