|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 100.65 |
0.03
| 85,493 |
| 86,048.71 |
| 82 |
15:38 | 100.70 |
0.08
| 18,040 |
| 18,166.28 |
| 23 |
15:38 | 100.70 |
0.08
| 10,010 |
| 10,080.07 |
| 22 |
15:30 | 100.71 |
0.09
| 2,000 |
| 2,014.20 |
| 21 |
15:30 | 100.70 |
0.08
| 1,250 |
| 1,258.75 |
| 20 |
15:22 | 100.68 |
0.06
| 23,019 |
| 23,175.53 |
| 19 |
15:21 | 100.68 |
0.06
| 5,000 |
| 5,034.00 |
| 18 |
15:11 | 100.68 |
0.06
| 6,842 |
| 6,888.53 |
| 17 |
15:11 | 100.68 |
0.06
| 6,229 |
| 6,271.36 |
| 16 |
15:11 | 100.67 |
0.05
| 62,786 |
| 63,206.66 |
| 15 |
15:11 | 100.67 |
0.05
| 99,334 |
| 99,999.54 |
| 14 |
15:11 | 100.67 |
0.05
| 6,740 |
| 6,785.16 |
| 13 |
12:11 | 100.67 |
0.05
| 8,977 |
| 9,037.15 |
| 12 |
12:11 | 100.67 |
0.05
| 11,545 |
| 11,622.35 |
| 11 |
11:23 | 100.61 |
-0.010
| 6,229 |
| 6,267.00 |
| 10 |
11:18 | 100.62 |
0
| 30 |
| 30.19 |
| 9 |
11:18 | 100.62 |
0
| 18 |
| 18.11 |
| 8 |
11:18 | 100.62 |
0
| 4 |
| 4.02 |
| 7 |
09:55 | 100.62 |
0
| 52 |
| 52.32 |
| 6 |
סה"כ | | | 353,598 | | 355,959.93 | | 343 |
|