|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 100.66 | 100.66 | 0.04 | 353,598 | 355,960 | 82 |
01/05/2024 | 100.62 | 100.62 | 0.06 | 622,811 | 626,462 | 99 |
30/04/2024 | 100.56 | 100.56 | -0.05 | 495,167 | 498,115 | 109 |
25/04/2024 | 100.61 | 100.61 | 0.19 | 500,906 | 503,834 | 142 |
24/04/2024 | 100.42 | 100.42 | -0.08 | 387,555 | 389,557 | 131 |
21/04/2024 | 100.50 | 100.50 | 0.08 | 271,227 | 272,498 | 184 |
18/04/2024 | 100.42 | 100.42 | 0.04 | 486,891 | 488,921 | 139 |
17/04/2024 | 100.38 | 100.38 | -0.01 | 298,818 | 300,144 | 95 |
16/04/2024 | 100.39 | 100.39 | 0.12 | 349,875 | 351,151 | 135 |
15/04/2024 | 100.27 | 100.27 | -0.11 | 206,054 | 206,770 | 138 |
14/04/2024 | 100.38 | 100.38 | -0.03 | 168,571 | 169,337 | 148 |
11/04/2024 | 100.41 | 100.41 | -0.06 | 2,265,584 | 2,274,648 | 133 |
10/04/2024 | 100.47 | 100.47 | 0.07 | 301,503 | 302,827 | 91 |
09/04/2024 | 100.40 | 100.40 | -0.09 | 258,465 | 259,572 | 75 |
08/04/2024 | 100.49 | 100.49 | -0.07 | 119,330 | 119,930 | 84 |
07/04/2024 | 100.56 | 100.56 | 0.01 | 91,110 | 91,604 | 65 |
04/04/2024 | 100.55 | 100.55 | 0.07 | 186,198 | 187,187 | 139 |
03/04/2024 | 100.48 | 100.48 | 0.09 | 416,320 | 418,034 | 96 |
02/04/2024 | 100.39 | 100.39 | -0.04 | 315,603 | 316,852 | 104 |
01/04/2024 | 100.43 | 100.43 | 0.09 | 187,684 | 188,455 | 73 |
31/03/2024 | 100.34 | 100.34 | 0.04 | 413,096 | 414,563 | 99 |
28/03/2024 | 100.30 | 100.30 | 0.05 | 1,732,078 | 1,737,220 | 108 |
27/03/2024 | 100.25 | 100.25 | -0.05 | 603,028 | 604,447 | 92 |
26/03/2024 | 100.30 | 100.30 | -0.23 | 382,975 | 384,254 | 108 |
25/03/2024 | 100.53 | 100.53 | -0.30 | 554,952 | 558,134 | 115 |
21/03/2024 | 100.83 | 100.83 | 0.27 | 1,222,243 | 1,231,200 | 128 |
20/03/2024 | 100.56 | 100.56 | -0.14 | 290,501 | 292,036 | 91 |
19/03/2024 | 100.70 | 100.70 | 0.37 | 923,655 | 929,344 | 116 |
18/03/2024 | 100.33 | 100.33 | 0.12 | 303,831 | 304,764 | 99 |
17/03/2024 | 100.21 | 100.21 | -0.06 | 206,688 | 207,268 | 64 |
14/03/2024 | 100.27 | 100.27 | 0.14 | 137,886 | 138,258 | 67 |
13/03/2024 | 100.13 | 100.13 | -0.01 | 152,943 | 153,102 | 79 |
12/03/2024 | 100.14 | 100.14 | -0.05 | 313,868 | 314,383 | 96 |
11/03/2024 | 100.19 | 100.19 | 0.10 | 484,208 | 485,145 | 99 |
10/03/2024 | 100.09 | 100.09 | -0.01 | 233,118 | 233,498 | 79 |
07/03/2024 | 100.10 | 100.10 | 0.05 | 387,214 | 387,485 | 95 |
06/03/2024 | 100.05 | 100.05 | 0.06 | 303,717 | 303,810 | 79 |
05/03/2024 | 99.99 | 99.99 | -0.04 | 337,738 | 337,573 | 77 |
04/03/2024 | 100.03 | 100.03 | 0.10 | 307,422 | 307,499 | 100 |
03/03/2024 | 99.93 | 99.93 | 0.04 | 253,349 | 253,172 | 77 |
29/02/2024 | 99.89 | 99.89 | -0.02 | 361,078 | 360,725 | 100 |
28/02/2024 | 99.91 | 99.91 | | 1,697,795 | 1,696,695 | 115 |
26/02/2024 | 99.91 | 99.91 | -0.08 | 298,217 | 298,022 | 83 |
25/02/2024 | 99.99 | 99.99 | | 423,338 | 423,129 | 83 |
22/02/2024 | 99.99 | 99.99 | -0.11 | 202,811 | 202,798 | 91 |
21/02/2024 | 100.10 | 100.10 | 0.17 | 320,260 | 320,306 | 98 |
20/02/2024 | 99.93 | 99.93 | -0.08 | 448,478 | 448,201 | 82 |
19/02/2024 | 100.01 | 100.01 | -0.02 | 189,262 | 189,271 | 73 |
18/02/2024 | 100.03 | 100.03 | 0.01 | 74,789 | 74,818 | 65 |
15/02/2024 | 100.02 | 100.02 | 0.08 | 186,413 | 186,426 | 103 |
|