|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 113.48 |
0.24
| 34,977 |
| 39,691.90 |
| 94 |
15:04 | 113.48 |
0.24
| 9,502 |
| 10,782.87 |
| 41 |
15:04 | 113.48 |
0.24
| 23,501 |
| 26,668.94 |
| 40 |
14:39 | 113.48 |
0.24
| 26,499 |
| 30,071.06 |
| 39 |
13:57 | 113.41 |
0.18
| 3,458 |
| 3,921.72 |
| 38 |
13:57 | 113.41 |
0.18
| 4,198 |
| 4,760.95 |
| 37 |
13:55 | 113.55 |
0.3
| 8,000 |
| 9,084.00 |
| 36 |
13:33 | 113.41 |
0.18
| 8,980 |
| 10,184.22 |
| 35 |
13:16 | 113.45 |
0.21
| 25,365 |
| 28,776.59 |
| 34 |
13:14 | 113.47 |
0.23
| 60,000 |
| 68,082.00 |
| 33 |
13:14 | 113.46 |
0.22
| 78,174 |
| 88,696.22 |
| 32 |
13:04 | 113.46 |
0.22
| 2,358 |
| 2,675.39 |
| 31 |
13:04 | 113.44 |
0.2
| 15,266 |
| 17,317.75 |
| 30 |
11:52 | 113.48 |
0.24
| 18,563 |
| 21,065.29 |
| 29 |
11:50 | 113.48 |
0.24
| 74,635 |
| 84,695.80 |
| 28 |
11:50 | 113.48 |
0.24
| 25,365 |
| 28,784.20 |
| 27 |
11:49 | 113.48 |
0.24
| 25,365 |
| 28,784.20 |
| 26 |
11:49 | 113.48 |
0.24
| 25,365 |
| 28,784.20 |
| 25 |
11:49 | 113.48 |
0.24
| 25,366 |
| 28,785.34 |
| 24 |
11:49 | 113.48 |
0.24
| 24,809 |
| 28,153.26 |
| 23 |
11:35 | 113.47 |
0.23
| 18,632 |
| 21,141.73 |
| 22 |
11:35 | 113.47 |
0.23
| 35,646 |
| 40,447.52 |
| 21 |
11:33 | 113.46 |
0.22
| 14,000 |
| 15,884.40 |
| 20 |
11:26 | 113.49 |
0.25
| 64,524 |
| 73,228.28 |
| 19 |
11:26 | 113.46 |
0.22
| 9,585 |
| 10,875.14 |
| 18 |
11:26 | 113.46 |
0.22
| 12,600 |
| 14,295.96 |
| 17 |
10:31 | 113.49 |
0.25
| 10,476 |
| 11,889.21 |
| 16 |
10:30 | 113.49 |
0.25
| 8,995 |
| 10,208.42 |
| 15 |
10:30 | 113.49 |
0.25
| 10,244 |
| 11,625.92 |
| 14 |
10:30 | 113.48 |
0.24
| 10,005 |
| 11,353.67 |
| 13 |
10:30 | 113.44 |
0.2
| 10,255 |
| 11,633.27 |
| 12 |
10:03 | 113.03 |
-0.16
| 8,955 |
| 10,121.84 |
| 11 |
10:02 | 113.36 |
0.13
| 11,200 |
| 12,696.32 |
| 10 |
10:00 | 113.21 |
0
| 16,375 |
| 18,538.14 |
| 9 |
10:00 | 113.21 |
0
| 1 |
| 1.13 |
| 8 |
09:55 | 113.21 |
0
| 192 |
| 217.36 |
| 7 |
סה"כ | | | 761,431 | | 863,924.21 | | 934 |
|