|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
05/05/2024 | 113.48 | 113.48 | 0.24 | 761,431 | 863,924 | 94 |
02/05/2024 | 113.21 | 113.21 | 0.24 | 3,075,737 | 3,481,778 | 118 |
01/05/2024 | 112.94 | 112.94 | 0.12 | 1,327,667 | 1,499,448 | 87 |
30/04/2024 | 112.80 | 112.80 | 0.26 | 3,683,318 | 4,149,387 | 121 |
25/04/2024 | 113.95 | 112.51 | 0.06 | 1,795,722 | 2,045,468 | 112 |
24/04/2024 | 113.88 | 112.44 | 0.10 | 613,115 | 698,182 | 92 |
21/04/2024 | 113.77 | 112.33 | 0.03 | 1,245,392 | 1,416,839 | 122 |
18/04/2024 | 113.74 | 112.30 | 0.17 | 8,389,152 | 9,540,542 | 124 |
17/04/2024 | 113.55 | 112.12 | | 523,297 | 594,315 | 80 |
16/04/2024 | 113.55 | 112.12 | 0.08 | 699,867 | 794,950 | 83 |
15/04/2024 | 113.46 | 112.03 | 0.06 | 1,552,709 | 1,759,949 | 97 |
14/04/2024 | 113.39 | 111.96 | -0.11 | 486,121 | 550,934 | 69 |
11/04/2024 | 113.52 | 112.09 | 0.04 | 709,832 | 805,530 | 103 |
10/04/2024 | 113.47 | 112.04 | 0.03 | 519,412 | 589,093 | 84 |
09/04/2024 | 113.44 | 112.01 | | 509,705 | 577,296 | 92 |
08/04/2024 | 113.44 | 112.01 | 0.04 | 717,813 | 813,450 | 100 |
07/04/2024 | 113.39 | 111.96 | 0.01 | 212,579 | 240,984 | 72 |
04/04/2024 | 113.38 | 111.95 | 0.02 | 853,429 | 967,015 | 123 |
03/04/2024 | 113.36 | 111.93 | 0.04 | 863,770 | 979,159 | 103 |
02/04/2024 | 113.31 | 111.88 | -0.03 | 1,288,716 | 1,458,410 | 129 |
01/04/2024 | 113.34 | 111.91 | -0.03 | 584,521 | 662,667 | 94 |
31/03/2024 | 113.37 | 111.94 | 0.09 | 394,137 | 446,625 | 87 |
28/03/2024 | 113.27 | 111.84 | -0.01 | 4,785,391 | 5,420,293 | 129 |
27/03/2024 | 113.28 | 111.85 | 0.08 | 489,173 | 553,885 | 84 |
26/03/2024 | 113.19 | 111.76 | -0.09 | 1,014,617 | 1,148,064 | 121 |
25/03/2024 | 113.29 | 111.86 | -0.12 | 585,884 | 663,829 | 94 |
21/03/2024 | 113.43 | 112.00 | 0.27 | 810,890 | 918,968 | 122 |
20/03/2024 | 113.12 | 111.69 | -0.11 | 765,583 | 865,005 | 109 |
19/03/2024 | 113.25 | 111.82 | 0.41 | 3,307,631 | 3,744,481 | 145 |
18/03/2024 | 112.79 | 111.36 | 0.27 | 593,892 | 669,669 | 118 |
17/03/2024 | 112.49 | 111.07 | 0.29 | 793,286 | 892,005 | 97 |
14/03/2024 | 112.16 | 110.74 | -0.02 | 534,306 | 599,142 | 75 |
13/03/2024 | 112.18 | 110.76 | -0.01 | 426,898 | 478,799 | 84 |
12/03/2024 | 112.19 | 110.77 | 0.01 | 511,408 | 573,356 | 100 |
11/03/2024 | 112.18 | 110.76 | -0.21 | 1,409,927 | 1,582,258 | 127 |
10/03/2024 | 112.42 | 111.00 | 0.10 | 406,972 | 457,384 | 69 |
07/03/2024 | 112.31 | 110.89 | -0.08 | 627,706 | 705,189 | 108 |
06/03/2024 | 112.40 | 110.98 | 0.02 | 218,344 | 245,328 | 75 |
05/03/2024 | 112.38 | 110.96 | 0.10 | 381,596 | 428,694 | 94 |
04/03/2024 | 112.27 | 110.85 | -0.03 | 269,371 | 302,435 | 84 |
03/03/2024 | 112.30 | 110.88 | 0.12 | 73,218 | 82,222 | 66 |
29/02/2024 | 112.16 | 110.74 | 0.14 | 3,335,008 | 3,739,075 | 123 |
28/02/2024 | 112.00 | 110.58 | -0.25 | 5,766,143 | 6,459,187 | 139 |
26/02/2024 | 112.28 | 110.86 | -0.26 | 457,507 | 513,833 | 90 |
25/02/2024 | 112.57 | 111.15 | -0.18 | 294,986 | 332,100 | 68 |
22/02/2024 | 112.77 | 111.34 | 0.02 | 762,703 | 859,849 | 99 |
21/02/2024 | 112.75 | 111.33 | 0.09 | 311,594 | 351,372 | 85 |
20/02/2024 | 112.65 | 111.23 | -0.07 | 371,437 | 418,582 | 77 |
19/02/2024 | 112.73 | 111.31 | -0.06 | 875,342 | 988,012 | 102 |
18/02/2024 | 112.80 | 111.37 | 0.01 | 124,154 | 140,047 | 72 |
|