|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 85.00 |
4.19
| 138,242 |
| 117,505.70 |
| 230 |
| 17:10 | 85.00 |
4.19
| 39,925 |
| 33,936.25 |
| 176 |
| 17:10 | 85.00 |
4.19
| 9,900 |
| 8,415.00 |
| 175 |
| 17:10 | 85.00 |
4.19
| 35,294 |
| 29,999.90 |
| 174 |
| 17:10 | 85.00 |
4.19
| 14,881 |
| 12,648.85 |
| 173 |
| 17:02 | 84.99 |
4.18
| 6,500 |
| 5,524.35 |
| 172 |
| 17:00 | 84.50 |
3.58
| 9,831 |
| 8,307.20 |
| 171 |
| 17:00 | 84.50 |
3.58
| 38,221 |
| 32,296.74 |
| 170 |
| 17:00 | 84.50 |
3.58
| 38,221 |
| 32,296.74 |
| 169 |
| 17:00 | 84.50 |
3.58
| 32,736 |
| 27,661.92 |
| 168 |
| 17:00 | 84.51 |
3.59
| 17,267 |
| 14,592.34 |
| 167 |
| 16:55 | 84.95 |
4.13
| 15,000 |
| 12,742.50 |
| 166 |
| 16:52 | 84.90 |
4.07
| 26,148 |
| 22,199.65 |
| 165 |
| 16:51 | 84.89 |
4.06
| 70,099 |
| 59,507.04 |
| 164 |
| 16:45 | 84.89 |
4.06
| 8,607 |
| 7,306.48 |
| 163 |
| 16:39 | 84.89 |
4.06
| 38,011 |
| 32,267.54 |
| 162 |
| 16:38 | 84.89 |
4.06
| 117,800 |
| 100,000.42 |
| 161 |
| 16:32 | 84.89 |
4.06
| 10,806 |
| 9,173.21 |
| 160 |
| 16:26 | 84.50 |
3.58
| 118,343 |
| 99,999.84 |
| 159 |
| 16:26 | 84.50 |
3.58
| 6,100 |
| 5,154.50 |
| 158 |
| 15:55 | 84.50 |
3.58
| 40,000 |
| 33,800.00 |
| 157 |
| 15:52 | 84.15 |
3.15
| 32,523 |
| 27,368.11 |
| 156 |
| 15:52 | 84.15 |
3.15
| 36,900 |
| 31,051.35 |
| 155 |
| 15:52 | 84.22 |
3.24
| 6,304 |
| 5,309.23 |
| 154 |
| 15:52 | 84.22 |
3.24
| 7,993 |
| 6,731.71 |
| 153 |
| 15:52 | 84.22 |
3.24
| 16,280 |
| 13,711.02 |
| 152 |
| 15:48 | 84.90 |
4.07
| 36,900 |
| 31,328.10 |
| 151 |
| 15:48 | 84.90 |
4.07
| 35,000 |
| 29,715.00 |
| 150 |
| 15:48 | 84.75 |
3.89
| 30,000 |
| 25,425.00 |
| 149 |
| 15:48 | 84.74 |
3.87
| 18,843 |
| 15,967.56 |
| 148 |
| 15:48 | 84.70 |
3.82
| 30,000 |
| 25,410.00 |
| 147 |
| 15:45 | 84.67 |
3.79
| 1,640 |
| 1,388.59 |
| 146 |
| 15:45 | 84.49 |
3.57
| 6,100 |
| 5,153.89 |
| 145 |
| 15:45 | 84.48 |
3.55
| 6,300 |
| 5,322.24 |
| 144 |
| 15:45 | 84.47 |
3.54
| 6,100 |
| 5,152.67 |
| 143 |
| 15:32 | 84.47 |
3.54
| 10,860 |
| 9,173.44 |
| 142 |
| 15:15 | 84.14 |
3.14
| 20,426 |
| 17,186.44 |
| 141 |
| 15:14 | 84.14 |
3.14
| 10,000 |
| 8,414.00 |
| 140 |
| 15:11 | 84.04 |
3.02
| 10,000 |
| 8,404.00 |
| 139 |
| 15:11 | 84.03 |
3
| 21,458 |
| 18,031.16 |
| 138 |
| 15:11 | 83.97 |
2.93
| 5,063 |
| 4,251.40 |
| 137 |
| 15:05 | 83.97 |
2.93
| 44,937 |
| 37,733.60 |
| 136 |
| 15:05 | 83.97 |
2.93
| 12,903 |
| 10,834.65 |
| 135 |
| 15:04 | 83.97 |
2.93
| 17,158 |
| 14,407.57 |
| 134 |
| 14:54 | 83.97 |
2.93
| 32,842 |
| 27,577.43 |
| 133 |
| 14:54 | 83.96 |
2.92
| 17,158 |
| 14,405.86 |
| 132 |
| 14:42 | 83.70 |
2.6
| 6,100 |
| 5,105.70 |
| 131 |
| 14:15 | 84.00 |
2.97
| 7,142 |
| 5,999.28 |
| 130 |
| 14:08 | 83.72 |
2.62
| 426 |
| 356.65 |
| 129 |
| 14:06 | 83.52 |
2.38
| 23,339 |
| 19,492.73 |
| 128 |
| סה"כ | | | 1,342,627 | | 1,135,744.55 | | 7,678 |
|