|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 84.84 | 84.84 | 4.00 | 4,915,294 | 4,120,963 | 230 |
01/05/2024 | 81.58 | 81.58 | 0.20 | 4,259,110 | 3,470,532 | 130 |
30/04/2024 | 81.42 | 81.42 | 0.16 | 560,824 | 456,083 | 96 |
25/04/2024 | 81.29 | 81.29 | -0.26 | 1,231,539 | 999,348 | 109 |
24/04/2024 | 81.50 | 81.50 | 0.12 | 2,553,873 | 2,081,757 | 121 |
21/04/2024 | 81.40 | 81.40 | 2.89 | 1,587,899 | 1,282,027 | 118 |
18/04/2024 | 79.11 | 79.11 | -0.74 | 4,484,249 | 3,556,011 | 128 |
17/04/2024 | 79.70 | 79.70 | -0.20 | 4,303,799 | 3,436,549 | 191 |
16/04/2024 | 79.86 | 79.86 | 0.44 | 2,926,684 | 2,333,096 | 156 |
15/04/2024 | 79.51 | 79.51 | 0.08 | 1,980,564 | 1,578,852 | 111 |
14/04/2024 | 79.45 | 79.45 | 0.11 | 835,260 | 663,149 | 85 |
11/04/2024 | 79.36 | 79.36 | -0.11 | 1,171,363 | 926,159 | 128 |
10/04/2024 | 79.45 | 79.45 | -0.61 | 3,190,004 | 2,549,261 | 132 |
09/04/2024 | 79.94 | 79.94 | -0.06 | 1,422,109 | 1,136,294 | 100 |
08/04/2024 | 79.99 | 79.99 | 0.13 | 380,321 | 304,217 | 86 |
07/04/2024 | 79.89 | 79.89 | 1.10 | 390,827 | 312,127 | 80 |
04/04/2024 | 79.02 | 79.02 | -0.85 | 1,799,667 | 1,421,532 | 170 |
03/04/2024 | 79.70 | 79.70 | -0.15 | 1,041,767 | 830,977 | 106 |
02/04/2024 | 79.82 | 79.82 | -0.05 | 1,827,724 | 1,460,617 | 127 |
01/04/2024 | 79.86 | 79.86 | -0.09 | 2,584,767 | 2,053,057 | 157 |
31/03/2024 | 79.93 | 79.93 | -0.08 | 643,618 | 514,604 | 90 |
28/03/2024 | 79.99 | 79.99 | -0.76 | 7,611,271 | 6,088,429 | 169 |
27/03/2024 | 80.60 | 80.60 | -0.09 | 1,106,710 | 891,708 | 126 |
26/03/2024 | 80.67 | 80.67 | -1.71 | 3,266,719 | 2,638,451 | 187 |
25/03/2024 | 82.07 | 82.07 | -0.45 | 1,768,294 | 1,452,045 | 143 |
21/03/2024 | 82.44 | 82.44 | 6.97 | 4,859,144 | 3,923,603 | 270 |
20/03/2024 | 77.07 | 77.07 | 1.26 | 2,733,597 | 2,099,553 | 123 |
19/03/2024 | 76.11 | 76.11 | 0.28 | 1,734,509 | 1,319,234 | 145 |
18/03/2024 | 75.90 | 75.90 | 2.07 | 3,366,337 | 2,542,631 | 129 |
17/03/2024 | 74.36 | 74.36 | 0.77 | 902,347 | 667,899 | 90 |
14/03/2024 | 73.79 | 73.79 | 0.23 | 1,053,921 | 775,160 | 83 |
13/03/2024 | 73.62 | 73.62 | 0.46 | 1,035,714 | 761,431 | 104 |
12/03/2024 | 73.28 | 73.28 | -0.33 | 858,720 | 629,490 | 90 |
11/03/2024 | 73.52 | 73.52 | -0.10 | 973,997 | 716,103 | 92 |
10/03/2024 | 73.59 | 73.59 | -0.10 | 1,345,762 | 990,927 | 80 |
07/03/2024 | 73.66 | 73.66 | 0.85 | 1,471,538 | 1,079,810 | 114 |
06/03/2024 | 73.04 | 73.04 | -0.07 | 1,855,964 | 1,354,979 | 123 |
05/03/2024 | 73.09 | 73.09 | 0.10 | 1,158,255 | 845,735 | 94 |
04/03/2024 | 73.02 | 73.02 | -0.60 | 819,033 | 598,152 | 93 |
03/03/2024 | 73.46 | 73.46 | 0.14 | 1,514,557 | 1,113,328 | 111 |
29/02/2024 | 73.36 | 73.36 | 0.18 | 1,368,443 | 1,004,129 | 120 |
28/02/2024 | 73.23 | 73.23 | -0.50 | 8,430,058 | 6,176,653 | 200 |
26/02/2024 | 73.60 | 73.60 | -0.22 | 1,704,670 | 1,252,508 | 111 |
25/02/2024 | 73.76 | 73.76 | 0.07 | 883,175 | 652,392 | 92 |
22/02/2024 | 73.71 | 73.71 | 0.83 | 3,149,697 | 2,304,168 | 169 |
21/02/2024 | 73.10 | 73.10 | 0.05 | 2,281,425 | 1,672,902 | 179 |
20/02/2024 | 73.06 | 73.06 | -0.14 | 1,002,809 | 732,860 | 96 |
19/02/2024 | 73.16 | 73.16 | -0.42 | 1,972,999 | 1,447,527 | 157 |
18/02/2024 | 73.47 | 73.47 | -0.72 | 791,456 | 584,990 | 95 |
15/02/2024 | 74.00 | 74.00 | 1.93 | 3,838,741 | 2,827,858 | 195 |
|