|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 84.00 |
-0.62
| 250,000 |
| 210,000.00 |
| 31 |
| 16:50 | 84.10 |
-0.5
| 90,000 |
| 75,690.00 |
| 27 |
| 16:50 | 84.10 |
-0.5
| 10,000 |
| 8,410.00 |
| 26 |
| 16:50 | 84.10 |
-0.5
| 10,000 |
| 8,410.00 |
| 25 |
| 16:50 | 84.12 |
-0.47
| 20,000 |
| 16,824.00 |
| 24 |
| 16:50 | 84.13 |
-0.46
| 13,773 |
| 11,587.22 |
| 23 |
| 16:09 | 84.20 |
-0.38
| 22,400 |
| 18,860.80 |
| 22 |
| 16:09 | 84.20 |
-0.38
| 6,300 |
| 5,304.60 |
| 21 |
| 16:08 | 84.20 |
-0.38
| 6,300 |
| 5,304.60 |
| 20 |
| 15:25 | 84.20 |
-0.38
| 6,300 |
| 5,304.60 |
| 19 |
| 15:25 | 84.21 |
-0.37
| 16,676 |
| 14,042.86 |
| 18 |
| 15:25 | 84.22 |
-0.35
| 12,406 |
| 10,448.33 |
| 17 |
| 15:19 | 84.21 |
-0.37
| 1,171 |
| 986.10 |
| 16 |
| 15:19 | 84.22 |
-0.35
| 11,429 |
| 9,625.50 |
| 15 |
| 14:55 | 84.40 |
-0.14
| 20,000 |
| 16,880.00 |
| 14 |
| 14:49 | 84.47 |
-0.06
| 10,949 |
| 9,248.62 |
| 13 |
| 14:49 | 84.47 |
-0.06
| 12,500 |
| 10,558.75 |
| 12 |
| 14:49 | 84.47 |
-0.06
| 6,551 |
| 5,533.63 |
| 11 |
| 12:25 | 84.48 |
-0.05
| 14,500 |
| 12,249.60 |
| 10 |
| 12:25 | 84.48 |
-0.05
| 6,500 |
| 5,491.20 |
| 9 |
| 11:43 | 84.49 |
-0.04
| 32,442 |
| 27,410.24 |
| 8 |
| 11:43 | 84.49 |
-0.04
| 7,011 |
| 5,923.59 |
| 7 |
| 10:42 | 84.51 |
-0.010
| 40,000 |
| 33,804.00 |
| 6 |
| 10:42 | 84.51 |
-0.010
| 6,974 |
| 5,893.73 |
| 5 |
| 10:29 | 84.51 |
-0.010
| 1,169 |
| 987.92 |
| 4 |
| 10:29 | 84.51 |
-0.010
| 17,253 |
| 14,580.51 |
| 3 |
| 10:29 | 84.51 |
-0.010
| 6,578 |
| 5,559.07 |
| 2 |
| 09:55 | 84.52 |
0
| 17,747 |
| 14,999.76 |
| 1 |
| סה"כ | | | 676,929 | | 569,919.23 | | 409 |
|