|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 3,940.00 |
-3.34
| 8,591 |
| 338,485.41 |
| 867 |
| 14:14 | 3,966.00 |
-2.7
| 32 |
| 1,269.12 |
| 790 |
| 14:13 | 3,951.00 |
-3.07
| 541 |
| 21,374.91 |
| 789 |
| 14:13 | 3,944.00 |
-3.24
| 97 |
| 3,825.68 |
| 788 |
| 14:13 | 3,942.00 |
-3.29
| 223 |
| 8,790.66 |
| 787 |
| 14:13 | 3,943.00 |
-3.26
| 146 |
| 5,756.78 |
| 786 |
| 14:13 | 3,943.00 |
-3.26
| 325 |
| 12,814.75 |
| 785 |
| 14:13 | 3,940.00 |
-3.34
| 260 |
| 10,244.00 |
| 784 |
| 14:13 | 3,940.00 |
-3.34
| 4 |
| 157.60 |
| 783 |
| 14:13 | 3,943.00 |
-3.26
| 32 |
| 1,261.76 |
| 782 |
| 14:13 | 3,943.00 |
-3.26
| 32 |
| 1,261.76 |
| 781 |
| 14:13 | 3,943.00 |
-3.26
| 32 |
| 1,261.76 |
| 780 |
| 14:12 | 3,941.00 |
-3.31
| 95 |
| 3,743.95 |
| 779 |
| 14:12 | 3,941.00 |
-3.31
| 55 |
| 2,167.55 |
| 778 |
| 14:11 | 3,940.00 |
-3.34
| 80 |
| 3,152.00 |
| 777 |
| 14:11 | 3,940.00 |
-3.34
| 271 |
| 10,677.40 |
| 776 |
| 14:11 | 3,940.00 |
-3.34
| 148 |
| 5,831.20 |
| 775 |
| 14:11 | 3,940.00 |
-3.34
| 5 |
| 197.00 |
| 774 |
| 14:11 | 3,943.00 |
-3.26
| 36 |
| 1,419.48 |
| 773 |
| 14:10 | 3,943.00 |
-3.26
| 36 |
| 1,419.48 |
| 772 |
| 14:10 | 3,940.00 |
-3.34
| 50 |
| 1,970.00 |
| 771 |
| 14:10 | 3,940.00 |
-3.34
| 300 |
| 11,820.00 |
| 770 |
| 14:09 | 3,940.00 |
-3.34
| 110 |
| 4,334.00 |
| 769 |
| 14:09 | 3,940.00 |
-3.34
| 245 |
| 9,653.00 |
| 768 |
| 14:09 | 3,940.00 |
-3.34
| 245 |
| 9,653.00 |
| 767 |
| 14:09 | 3,930.00 |
-3.58
| 119 |
| 4,676.70 |
| 766 |
| 14:09 | 3,928.00 |
-3.63
| 131 |
| 5,145.68 |
| 765 |
| 14:09 | 3,927.00 |
-3.66
| 108 |
| 4,241.16 |
| 764 |
| 14:09 | 3,926.00 |
-3.68
| 100 |
| 3,926.00 |
| 763 |
| 14:09 | 3,926.00 |
-3.68
| 414 |
| 16,253.64 |
| 762 |
| 14:09 | 3,926.00 |
-3.68
| 101 |
| 3,965.26 |
| 761 |
| 14:09 | 3,926.00 |
-3.68
| 400 |
| 15,704.00 |
| 760 |
| 14:09 | 3,926.00 |
-3.68
| 47 |
| 1,845.22 |
| 759 |
| 14:09 | 3,925.00 |
-3.7
| 239 |
| 9,380.75 |
| 758 |
| 14:09 | 3,925.00 |
-3.7
| 98 |
| 3,846.50 |
| 757 |
| 14:09 | 3,920.00 |
-3.83
| 130 |
| 5,096.00 |
| 756 |
| 14:08 | 3,926.00 |
-3.68
| 84 |
| 3,297.84 |
| 755 |
| 14:08 | 3,928.00 |
-3.63
| 36 |
| 1,414.08 |
| 754 |
| 14:08 | 3,920.00 |
-3.83
| 78 |
| 3,057.60 |
| 753 |
| 14:08 | 3,920.00 |
-3.83
| 136 |
| 5,331.20 |
| 752 |
| 14:08 | 3,920.00 |
-3.83
| 596 |
| 23,363.20 |
| 751 |
| 14:08 | 3,918.00 |
-3.88
| 202 |
| 7,914.36 |
| 750 |
| 14:07 | 3,933.00 |
-3.51
| 4,248 |
| 167,073.84 |
| 749 |
| 14:07 | 3,933.00 |
-3.51
| 36 |
| 1,415.88 |
| 748 |
| 14:06 | 3,921.00 |
-3.8
| 53 |
| 2,078.13 |
| 747 |
| 14:06 | 3,921.00 |
-3.8
| 151 |
| 5,920.71 |
| 746 |
| 14:06 | 3,921.00 |
-3.8
| 79 |
| 3,097.59 |
| 745 |
| 14:06 | 3,921.00 |
-3.8
| 61 |
| 2,391.81 |
| 744 |
| 14:06 | 3,921.00 |
-3.8
| 164 |
| 6,430.44 |
| 743 |
| 14:06 | 3,915.00 |
-3.95
| 139 |
| 5,441.85 |
| 742 |
| סה"כ | | | 19,941 | | 784,851.69 | | 38,401 |
|