|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 96.67 |
-0.06
| 189,765 |
| 183,445.81 |
| 164 |
17:12 | 96.70 |
-0.03
| 5,431 |
| 5,251.78 |
| 82 |
17:12 | 96.70 |
-0.03
| 9,433 |
| 9,121.71 |
| 81 |
17:11 | 96.70 |
-0.03
| 5,200 |
| 5,028.40 |
| 80 |
17:05 | 96.70 |
-0.03
| 25,741 |
| 24,891.54 |
| 79 |
17:05 | 96.70 |
-0.03
| 11,419 |
| 11,042.17 |
| 78 |
16:56 | 96.69 |
-0.04
| 18,580 |
| 17,965.00 |
| 77 |
16:46 | 96.70 |
-0.03
| 243,101 |
| 235,078.66 |
| 76 |
16:46 | 96.70 |
-0.03
| 30,953 |
| 29,931.55 |
| 75 |
16:46 | 96.77 |
0.04
| 15,289 |
| 14,795.17 |
| 74 |
16:46 | 96.77 |
0.04
| 15,915 |
| 15,400.95 |
| 73 |
16:46 | 96.78 |
0.05
| 76,537 |
| 74,072.51 |
| 72 |
16:46 | 96.78 |
0.05
| 8,221 |
| 7,956.28 |
| 71 |
16:46 | 96.79 |
0.06
| 60,933 |
| 58,977.05 |
| 70 |
16:46 | 96.79 |
0.06
| 11,385 |
| 11,019.54 |
| 69 |
16:46 | 96.80 |
0.07
| 19,071 |
| 18,460.73 |
| 68 |
16:46 | 96.80 |
0.07
| 80,000 |
| 77,440.00 |
| 67 |
16:46 | 96.80 |
0.07
| 11,477 |
| 11,109.74 |
| 66 |
16:46 | 96.80 |
0.07
| 20,000 |
| 19,360.00 |
| 65 |
16:46 | 96.81 |
0.08
| 5,200 |
| 5,034.12 |
| 64 |
16:44 | 96.81 |
0.08
| 38,144 |
| 36,927.20 |
| 63 |
16:41 | 96.81 |
0.08
| 33,114 |
| 32,057.66 |
| 62 |
16:41 | 96.81 |
0.08
| 20,000 |
| 19,362.00 |
| 61 |
16:39 | 96.81 |
0.08
| 8,850 |
| 8,567.68 |
| 60 |
16:39 | 96.81 |
0.08
| 7,284 |
| 7,051.64 |
| 59 |
16:39 | 96.81 |
0.08
| 6,187 |
| 5,989.63 |
| 58 |
16:39 | 96.81 |
0.08
| 5,938 |
| 5,748.58 |
| 57 |
16:35 | 96.81 |
0.08
| 11,144 |
| 10,788.51 |
| 56 |
16:35 | 96.81 |
0.08
| 6,069 |
| 5,875.40 |
| 55 |
16:35 | 96.81 |
0.08
| 7,482 |
| 7,243.32 |
| 54 |
16:35 | 96.81 |
0.08
| 6,305 |
| 6,103.87 |
| 53 |
16:34 | 96.82 |
0.09
| 5,200 |
| 5,034.64 |
| 52 |
16:26 | 96.82 |
0.09
| 22,357 |
| 21,646.05 |
| 51 |
16:26 | 96.83 |
0.1
| 20,237 |
| 19,595.49 |
| 50 |
16:26 | 96.83 |
0.1
| 6,747 |
| 6,533.12 |
| 49 |
16:26 | 96.83 |
0.1
| 12,665 |
| 12,263.52 |
| 48 |
16:11 | 96.82 |
0.09
| 98,069 |
| 94,950.41 |
| 47 |
16:11 | 96.82 |
0.09
| 5,215 |
| 5,049.16 |
| 46 |
15:56 | 96.82 |
0.09
| 92,687 |
| 89,739.55 |
| 45 |
15:56 | 96.82 |
0.09
| 12,876 |
| 12,466.54 |
| 44 |
15:37 | 96.84 |
0.11
| 6,003 |
| 5,813.31 |
| 43 |
15:36 | 96.84 |
0.11
| 7,227 |
| 6,998.63 |
| 42 |
15:36 | 96.84 |
0.11
| 8,264 |
| 8,002.86 |
| 41 |
15:30 | 96.88 |
0.16
| 6,271 |
| 6,075.34 |
| 40 |
15:30 | 96.88 |
0.16
| 1,671 |
| 1,618.86 |
| 39 |
15:30 | 96.88 |
0.16
| 9,632 |
| 9,331.48 |
| 38 |
15:29 | 96.84 |
0.11
| 72,286 |
| 70,001.76 |
| 37 |
15:22 | 96.85 |
0.12
| 13,164 |
| 12,749.33 |
| 36 |
15:21 | 96.85 |
0.12
| 6,272 |
| 6,074.43 |
| 35 |
14:41 | 96.90 |
0.18
| 5,200 |
| 5,038.80 |
| 34 |
סה"כ | | | 1,426,211 | | 1,380,081.48 | | 3,006 |
|