|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 96.69 | 96.69 | -0.04 | 1,860,494 | 1,800,818 | 164 |
01/05/2024 | 96.73 | 96.73 | -0.08 | 1,422,160 | 1,377,235 | 148 |
30/04/2024 | 96.81 | 96.81 | -0.09 | 1,917,020 | 1,858,348 | 195 |
25/04/2024 | 96.90 | 96.90 | 0.10 | 1,369,342 | 1,326,369 | 147 |
24/04/2024 | 96.80 | 96.80 | -0.04 | 1,464,632 | 1,417,908 | 130 |
21/04/2024 | 96.84 | 96.84 | 0.29 | 2,000,844 | 1,934,577 | 180 |
18/04/2024 | 96.56 | 96.56 | 0.07 | 3,968,077 | 3,831,341 | 176 |
17/04/2024 | 96.49 | 96.49 | -0.02 | 1,264,285 | 1,219,796 | 146 |
16/04/2024 | 96.51 | 96.51 | 0.04 | 1,049,085 | 1,012,350 | 118 |
15/04/2024 | 96.47 | 96.47 | -0.05 | 1,211,148 | 1,169,179 | 150 |
14/04/2024 | 96.52 | 96.52 | -0.17 | 1,156,152 | 1,115,812 | 131 |
11/04/2024 | 96.68 | 96.68 | -0.20 | 2,317,937 | 2,241,319 | 178 |
10/04/2024 | 96.87 | 96.87 | -0.08 | 1,890,340 | 1,831,950 | 174 |
09/04/2024 | 96.95 | 96.95 | -0.15 | 1,516,015 | 1,471,211 | 162 |
08/04/2024 | 97.10 | 97.10 | 0.03 | 1,642,407 | 1,595,152 | 168 |
07/04/2024 | 97.07 | 97.07 | -0.05 | 1,124,517 | 1,091,929 | 152 |
04/04/2024 | 97.12 | 97.12 | 0.12 | 2,930,262 | 2,843,304 | 193 |
03/04/2024 | 97.00 | 97.00 | 0.04 | 2,464,967 | 2,390,774 | 207 |
02/04/2024 | 96.96 | 96.96 | -0.05 | 2,012,050 | 1,951,522 | 182 |
01/04/2024 | 97.01 | 97.01 | 0.07 | 2,626,345 | 2,547,679 | 194 |
31/03/2024 | 96.94 | 96.94 | 0.13 | 1,700,653 | 1,648,337 | 163 |
28/03/2024 | 96.81 | 96.81 | 0.08 | 11,697,232 | 11,322,947 | 216 |
27/03/2024 | 96.73 | 96.73 | -0.03 | 1,909,572 | 1,848,713 | 173 |
26/03/2024 | 96.76 | 96.76 | -0.21 | 3,130,861 | 3,031,095 | 201 |
25/03/2024 | 96.96 | 96.96 | -0.19 | 2,087,632 | 2,027,204 | 183 |
21/03/2024 | 97.14 | 97.14 | 0.10 | 4,992,386 | 4,848,946 | 262 |
20/03/2024 | 97.04 | 97.04 | 0.09 | 5,994,175 | 5,815,500 | 220 |
19/03/2024 | 96.95 | 96.95 | 0.09 | 2,851,202 | 2,763,502 | 190 |
18/03/2024 | 96.86 | 96.86 | 0.09 | 7,511,826 | 7,274,467 | 201 |
17/03/2024 | 96.77 | 96.77 | -0.02 | 1,478,987 | 1,431,223 | 148 |
14/03/2024 | 96.79 | 96.79 | 0.02 | 1,709,547 | 1,653,935 | 136 |
13/03/2024 | 96.77 | 96.77 | 0.06 | 2,168,423 | 2,098,614 | 181 |
12/03/2024 | 96.71 | 96.71 | | 1,578,641 | 1,526,994 | 144 |
11/03/2024 | 96.71 | 96.71 | 0.03 | 1,966,341 | 1,902,395 | 148 |
10/03/2024 | 96.68 | 96.68 | -0.04 | 1,280,365 | 1,238,137 | 124 |
07/03/2024 | 96.72 | 96.72 | -0.03 | 2,029,316 | 1,962,740 | 163 |
06/03/2024 | 96.75 | 96.75 | -0.02 | 2,690,166 | 2,602,156 | 140 |
05/03/2024 | 96.77 | 96.77 | -0.02 | 1,808,451 | 1,750,014 | 155 |
04/03/2024 | 96.79 | 96.79 | 0.07 | 3,708,014 | 3,587,718 | 187 |
03/03/2024 | 96.72 | 96.72 | 0.06 | 1,446,868 | 1,399,434 | 152 |
29/02/2024 | 96.66 | 96.66 | 0.02 | 2,101,695 | 2,031,881 | 179 |
28/02/2024 | 96.64 | 96.64 | | 13,416,986 | 12,965,992 | 184 |
26/02/2024 | 96.64 | 96.64 | -0.04 | 3,413,311 | 3,298,380 | 213 |
25/02/2024 | 96.68 | 96.68 | 0.01 | 3,368,923 | 3,256,499 | 216 |
22/02/2024 | 96.67 | 96.67 | -0.06 | 9,612,617 | 9,288,788 | 302 |
21/02/2024 | 96.73 | 96.73 | 0.02 | 4,936,455 | 4,774,118 | 222 |
20/02/2024 | 96.71 | 96.71 | -0.05 | 2,163,200 | 2,093,523 | 184 |
19/02/2024 | 96.76 | 96.76 | 0.07 | 1,610,711 | 1,557,503 | 165 |
18/02/2024 | 96.69 | 96.69 | 0.02 | 1,225,284 | 1,185,310 | 161 |
15/02/2024 | 96.67 | 96.67 | 0.06 | 1,448,334 | 1,400,007 | 178 |
|