|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 85.61 |
0.39
| 103,440 |
| 88,554.98 |
| 111 |
16:53 | 85.61 |
0.39
| 4,945 |
| 4,233.41 |
| 47 |
16:53 | 85.61 |
0.39
| 10,161 |
| 8,698.83 |
| 46 |
15:46 | 85.57 |
0.34
| 5,900 |
| 5,048.63 |
| 45 |
15:37 | 85.56 |
0.33
| 5,900 |
| 5,048.04 |
| 44 |
15:36 | 85.56 |
0.33
| 8,724 |
| 7,464.25 |
| 43 |
15:36 | 85.57 |
0.34
| 15,106 |
| 12,926.20 |
| 42 |
15:07 | 85.70 |
0.49
| 84,876 |
| 72,738.73 |
| 41 |
15:02 | 85.67 |
0.46
| 15,124 |
| 12,956.73 |
| 40 |
14:56 | 85.62 |
0.4
| 70,000 |
| 59,934.00 |
| 39 |
14:05 | 85.67 |
0.46
| 3,237 |
| 2,773.14 |
| 38 |
14:05 | 85.66 |
0.45
| 25,049 |
| 21,456.97 |
| 37 |
14:05 | 85.66 |
0.45
| 15,124 |
| 12,955.22 |
| 36 |
14:05 | 85.64 |
0.42
| 15,124 |
| 12,952.19 |
| 35 |
14:04 | 85.60 |
0.38
| 7,000 |
| 5,992.00 |
| 34 |
13:52 | 85.60 |
0.38
| 14,160 |
| 12,120.96 |
| 33 |
13:52 | 85.60 |
0.38
| 15,124 |
| 12,946.14 |
| 32 |
13:15 | 85.42 |
0.16
| 5,900 |
| 5,039.78 |
| 31 |
13:15 | 85.51 |
0.27
| 5,900 |
| 5,045.09 |
| 30 |
13:15 | 85.60 |
0.38
| 19,591 |
| 16,769.90 |
| 29 |
13:15 | 85.60 |
0.38
| 86,825 |
| 74,322.20 |
| 28 |
13:02 | 85.62 |
0.4
| 40,634 |
| 34,790.83 |
| 27 |
13:02 | 85.62 |
0.4
| 5,124 |
| 4,387.17 |
| 26 |
13:02 | 85.62 |
0.4
| 10,000 |
| 8,562.00 |
| 25 |
12:55 | 85.62 |
0.4
| 28,446 |
| 24,355.46 |
| 24 |
12:55 | 85.62 |
0.4
| 6,555 |
| 5,612.39 |
| 23 |
12:53 | 85.66 |
0.45
| 27,594 |
| 23,637.02 |
| 22 |
12:53 | 85.66 |
0.45
| 7,407 |
| 6,344.84 |
| 21 |
12:48 | 85.61 |
0.39
| 5,900 |
| 5,050.99 |
| 20 |
12:47 | 85.67 |
0.46
| 28,000 |
| 23,987.60 |
| 19 |
12:47 | 85.67 |
0.46
| 52,601 |
| 45,063.27 |
| 18 |
12:47 | 85.67 |
0.46
| 5,900 |
| 5,054.53 |
| 17 |
12:42 | 85.67 |
0.46
| 64,526 |
| 55,279.43 |
| 16 |
12:42 | 85.67 |
0.46
| 48,382 |
| 41,448.86 |
| 15 |
12:42 | 85.67 |
0.46
| 9,691 |
| 8,302.28 |
| 14 |
12:42 | 85.67 |
0.46
| 13,043 |
| 11,173.94 |
| 13 |
12:42 | 85.67 |
0.46
| 6,326 |
| 5,419.48 |
| 12 |
11:52 | 85.52 |
0.28
| 1,306 |
| 1,116.89 |
| 11 |
11:52 | 85.52 |
0.28
| 10,694 |
| 9,145.51 |
| 10 |
11:22 | 85.43 |
0.18
| 13,718 |
| 11,719.29 |
| 9 |
11:15 | 85.84 |
0.66
| 21,766 |
| 18,683.93 |
| 8 |
11:15 | 85.84 |
0.66
| 7,456 |
| 6,400.23 |
| 7 |
11:10 | 85.68 |
0.47
| 10,161 |
| 8,705.95 |
| 6 |
10:56 | 85.73 |
0.53
| 10,701 |
| 9,173.97 |
| 5 |
09:55 | 85.28 |
0
| 103 |
| 87.84 |
| 4 |
סה"כ | | | 973,244 | | 833,481.09 | | 1,233 |
|