|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 85.60 | 85.60 | 0.38 | 973,244 | 833,481 | 111 |
01/05/2024 | 85.28 | 85.28 | 0.14 | 1,549,784 | 1,321,252 | 126 |
30/04/2024 | 85.16 | 85.16 | 0.11 | 1,119,033 | 954,514 | 140 |
25/04/2024 | 85.07 | 85.07 | -0.15 | 3,045,829 | 2,596,735 | 150 |
24/04/2024 | 85.20 | 85.20 | 0.42 | 437,720 | 373,142 | 91 |
21/04/2024 | 84.84 | 84.84 | 0.60 | 2,598,944 | 2,202,264 | 182 |
18/04/2024 | 84.33 | 84.33 | 0.09 | 5,156,720 | 4,349,608 | 184 |
17/04/2024 | 84.25 | 84.25 | -0.44 | 17,077,800 | 14,464,353 | 221 |
16/04/2024 | 84.62 | 84.62 | -0.25 | 3,306,977 | 2,802,029 | 158 |
15/04/2024 | 84.83 | 84.83 | -0.54 | 2,245,087 | 1,915,604 | 178 |
14/04/2024 | 85.29 | 85.29 | -0.32 | 1,111,607 | 948,414 | 109 |
11/04/2024 | 85.56 | 85.56 | -0.50 | 10,444,361 | 8,961,536 | 158 |
10/04/2024 | 85.99 | 85.99 | -0.60 | 2,962,558 | 2,558,948 | 206 |
09/04/2024 | 86.51 | 86.51 | -0.31 | 6,881,605 | 5,968,636 | 228 |
08/04/2024 | 86.78 | 86.78 | 0.65 | 13,762,766 | 11,929,252 | 296 |
07/04/2024 | 86.22 | 86.22 | -0.02 | 825,557 | 711,845 | 106 |
04/04/2024 | 86.24 | 86.24 | 0.05 | 5,765,068 | 4,976,533 | 246 |
03/04/2024 | 86.20 | 86.20 | -0.29 | 636,472 | 549,588 | 104 |
02/04/2024 | 86.45 | 86.45 | -0.20 | 2,559,684 | 2,211,983 | 142 |
01/04/2024 | 86.62 | 86.62 | -0.15 | 1,483,674 | 1,286,799 | 155 |
31/03/2024 | 86.75 | 86.75 | 0.06 | 585,323 | 507,944 | 102 |
28/03/2024 | 86.70 | 86.70 | 0.08 | 2,954,623 | 2,561,015 | 136 |
27/03/2024 | 86.63 | 86.63 | 0.20 | 3,904,192 | 3,383,270 | 157 |
26/03/2024 | 86.46 | 86.46 | -0.39 | 2,651,414 | 2,297,570 | 139 |
25/03/2024 | 86.80 | 86.80 | 0.09 | 2,855,045 | 2,481,873 | 227 |
21/03/2024 | 86.72 | 86.72 | 0.20 | 3,239,055 | 2,819,623 | 175 |
20/03/2024 | 86.55 | 86.55 | 0.23 | 3,095,449 | 2,681,192 | 167 |
19/03/2024 | 86.35 | 86.35 | 0.17 | 2,759,968 | 2,384,011 | 153 |
18/03/2024 | 86.20 | 86.20 | -0.58 | 3,706,530 | 3,210,962 | 133 |
17/03/2024 | 86.70 | 86.70 | -0.08 | 3,883,696 | 3,369,766 | 161 |
14/03/2024 | 86.77 | 86.77 | -0.20 | 1,727,168 | 1,501,082 | 124 |
13/03/2024 | 86.94 | 86.94 | -0.14 | 1,290,369 | 1,122,595 | 124 |
12/03/2024 | 87.06 | 87.06 | -0.25 | 1,507,921 | 1,315,614 | 129 |
11/03/2024 | 87.28 | 87.28 | -0.08 | 3,417,307 | 2,990,522 | 183 |
10/03/2024 | 87.35 | 87.35 | -0.05 | 838,544 | 732,731 | 98 |
07/03/2024 | 87.39 | 87.39 | -0.14 | 2,854,347 | 2,497,934 | 185 |
06/03/2024 | 87.51 | 87.51 | 0.14 | 563,812 | 493,234 | 88 |
05/03/2024 | 87.39 | 87.39 | 0.17 | 617,534 | 539,200 | 105 |
04/03/2024 | 87.24 | 87.24 | | 1,670,373 | 1,458,781 | 155 |
03/03/2024 | 87.24 | 87.24 | 0.50 | 1,360,584 | 1,187,973 | 115 |
29/02/2024 | 86.81 | 86.81 | 0.24 | 830,694 | 721,368 | 128 |
28/02/2024 | 86.60 | 86.60 | -0.10 | 7,135,326 | 6,180,380 | 161 |
26/02/2024 | 86.69 | 86.69 | -0.23 | 2,363,584 | 2,055,312 | 165 |
25/02/2024 | 86.89 | 86.89 | 0.24 | 810,549 | 703,575 | 105 |
22/02/2024 | 86.68 | 86.68 | -0.15 | 1,988,347 | 1,725,855 | 186 |
21/02/2024 | 86.81 | 86.81 | 0.27 | 1,403,067 | 1,217,689 | 144 |
20/02/2024 | 86.58 | 86.58 | 0.09 | 987,145 | 855,644 | 123 |
19/02/2024 | 86.50 | 86.50 | 0.19 | 1,061,505 | 919,370 | 117 |
18/02/2024 | 86.34 | 86.34 | 0.14 | 3,899,718 | 3,370,487 | 100 |
15/02/2024 | 86.22 | 86.22 | 0.37 | 2,187,078 | 1,885,782 | 155 |
|