|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:09 | 2,301.00 |
-2.08
| 866 |
| 19,926.66 |
| 18 |
17:03 | 2,295.00 |
-2.34
| 828 |
| 19,002.60 |
| 17 |
16:56 | 2,300.00 |
-2.12
| 8,286 |
| 190,578.00 |
| 16 |
16:44 | 2,299.00 |
-2.17
| 822 |
| 18,897.78 |
| 15 |
16:36 | 2,313.00 |
-1.57
| 83 |
| 1,919.79 |
| 14 |
15:45 | 2,315.00 |
-1.49
| 100 |
| 2,315.00 |
| 13 |
14:00 | 2,315.00 |
-1.49
| 83 |
| 1,921.45 |
| 12 |
13:37 | 2,319.00 |
-1.31
| 88 |
| 2,040.72 |
| 11 |
13:30 | 2,321.00 |
-1.23
| 7,725 |
| 179,297.23 |
| 10 |
13:15 | 2,322.00 |
-1.19
| 83 |
| 1,927.26 |
| 9 |
13:15 | 2,322.00 |
-1.19
| 1,000 |
| 23,220.00 |
| 8 |
13:07 | 2,328.00 |
-0.93
| 2,128 |
| 49,539.84 |
| 7 |
12:57 | 2,330.00 |
-0.85
| 88 |
| 2,050.40 |
| 6 |
12:26 | 2,334.00 |
-0.68
| 584 |
| 13,630.56 |
| 5 |
12:16 | 2,336.00 |
-0.59
| 4,256 |
| 99,420.16 |
| 4 |
11:42 | 2,329.00 |
-0.89
| 2,128 |
| 49,561.12 |
| 3 |
11:15 | 2,332.00 |
-0.76
| 150 |
| 3,498.00 |
| 2 |
09:55 | 2,349.90 |
0
| 5 |
| 117.50 |
| 1 |
סה"כ | | | 29,303 | | 678,864.07 | | 171 |
|