|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 2,308.67 | 2,308.67 | -1.75 | 29,303 | 678,864 | 18 |
| 01/05/2024 | 2,349.90 | 2,349.90 | -2.15 | 9,152 | 214,643 | 8 |
| 30/04/2024 | 2,401.53 | 2,401.53 | -1.25 | 2,557 | 61,554 | 7 |
| 25/04/2024 | 2,432.00 | 2,432.00 | 0.63 | 1,603 | 38,979 | 4 |
| 24/04/2024 | 2,416.76 | 2,416.76 | 1.33 | 3,340 | 80,480 | 8 |
| 21/04/2024 | 2,385.00 | 2,385.00 | | 2,128 | 50,753 | 5 |
| 18/04/2024 | 2,385.00 | 2,385.00 | -3.20 | 6,918 | 165,558 | 15 |
| 17/04/2024 | 2,463.92 | 2,463.92 | -0.33 | 3,839 | 94,682 | 9 |
| 16/04/2024 | 2,472.00 | 2,472.00 | 1.77 | 200 | 4,944 | 1 |
| 15/04/2024 | 2,429.07 | 2,429.07 | -2.54 | 1,314 | 31,918 | 4 |
| 14/04/2024 | 2,492.30 | 2,492.30 | 0.58 | 18,087 | 451,420 | 12 |
| 11/04/2024 | 2,477.82 | 2,477.82 | 2.43 | 10,905 | 269,965 | 9 |
| 10/04/2024 | 2,419.00 | 2,419.00 | -0.60 | 953 | 23,053 | 1 |
| 09/04/2024 | 2,433.65 | 2,433.65 | -0.38 | 2,375 | 57,791 | 5 |
| 08/04/2024 | 2,442.99 | 2,442.99 | 1.25 | 1,832 | 44,756 | 2 |
| 07/04/2024 | 2,412.86 | 2,412.86 | | | | |
| 04/04/2024 | 2,412.86 | 2,412.86 | 0.02 | 3,524 | 85,029 | 4 |
| 03/04/2024 | 2,412.34 | 2,412.34 | 1.42 | 1,725 | 41,608 | 8 |
| 02/04/2024 | 2,378.55 | 2,378.55 | 3.13 | 539 | 12,820 | 3 |
| 01/04/2024 | 2,306.37 | 2,306.37 | | | | |
| 31/03/2024 | 2,306.37 | 2,306.37 | | | | |
| 28/03/2024 | 2,306.37 | 2,306.37 | 1.02 | 1,487 | 34,296 | 3 |
| 27/03/2024 | 2,283.00 | 2,283.00 | -0.39 | 239 | 5,456 | 1 |
| 26/03/2024 | 2,292.00 | 2,292.00 | 1.11 | 2,111 | 48,370 | 2 |
| 25/03/2024 | 2,266.78 | 2,266.78 | -1.45 | 2,654 | 60,161 | 6 |
| 21/03/2024 | 2,300.19 | 2,300.19 | -0.10 | 10 | 228 | 1 |
| 20/03/2024 | 2,302.59 | 2,302.59 | 0.07 | 8,483 | 195,328 | 2 |
| 19/03/2024 | 2,300.96 | 2,300.96 | 1.79 | 10,975 | 252,485 | 5 |
| 18/03/2024 | 2,260.47 | 2,260.47 | 0.47 | 2,394 | 54,170 | 3 |
| 17/03/2024 | 2,250.00 | 2,250.00 | 0.48 | 670 | 15,075 | 2 |
| 14/03/2024 | 2,239.15 | 2,239.15 | 1.59 | 772 | 17,286 | 3 |
| 13/03/2024 | 2,204.00 | 2,204.00 | 1.30 | 461 | 10,160 | 1 |
| 12/03/2024 | 2,175.69 | 2,175.69 | 2.01 | 2,402 | 52,281 | 3 |
| 11/03/2024 | 2,132.91 | 2,132.91 | -0.33 | 1,759 | 37,504 | 5 |
| 10/03/2024 | 2,140.00 | 2,140.00 | | | | |
| 07/03/2024 | 2,140.00 | 2,140.00 | -0.70 | 1,500 | 32,100 | 1 |
| 06/03/2024 | 2,155.00 | 2,155.00 | 0.65 | 9,300 | 200,185 | 3 |
| 05/03/2024 | 2,141.00 | 2,141.00 | -0.96 | 711 | 15,223 | 1 |
| 04/03/2024 | 2,161.79 | 2,161.79 | 1.25 | 16,846 | 363,312 | 6 |
| 03/03/2024 | 2,135.00 | 2,135.00 | 0.72 | 1,250 | 26,688 | 2 |
| 29/02/2024 | 2,119.72 | 2,119.72 | -0.99 | 7,012 | 148,645 | 7 |
| 28/02/2024 | 2,141.00 | 2,141.00 | 1.14 | 12,510 | 267,838 | 4 |
| 26/02/2024 | 2,116.92 | 2,116.92 | -0.61 | 10,309 | 218,153 | 5 |
| 25/02/2024 | 2,130.00 | 2,130.00 | -1.84 | 20,229 | 430,878 | 7 |
| 22/02/2024 | 2,170.00 | 2,170.00 | 0.05 | 1,382 | 29,989 | 1 |
| 21/02/2024 | 2,169.00 | 2,169.00 | -0.53 | 1,383 | 29,997 | 1 |
| 20/02/2024 | 2,180.52 | 2,180.52 | 1.79 | 1,129 | 24,618 | 2 |
| 19/02/2024 | 2,142.08 | 2,142.08 | 1.03 | 3,801 | 81,378 | 7 |
| 18/02/2024 | 2,120.20 | 2,120.20 | | | | |
| 15/02/2024 | 2,120.20 | 2,120.20 | -2.91 | 4,442 | 94,179 | 5 |
|