|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:31 | 358.87 |
0.24
| 50,337 |
| 180,644.38 |
| 11 |
| 13:45 | 358.94 |
0.26
| 6,000 |
| 21,536.40 |
| 10 |
| 13:36 | 358.86 |
0.23
| 2,817 |
| 10,109.09 |
| 9 |
| 13:01 | 358.94 |
0.26
| 85,555 |
| 307,091.13 |
| 8 |
| 12:42 | 358.78 |
0.21
| 5,535 |
| 19,858.47 |
| 7 |
| 12:38 | 359.06 |
0.29
| 3,198 |
| 11,482.74 |
| 6 |
| 12:36 | 358.84 |
0.23
| 100,000 |
| 358,840.00 |
| 5 |
| 12:32 | 358.84 |
0.23
| 2,223 |
| 7,977.01 |
| 4 |
| 11:43 | 358.83 |
0.23
| 41,825 |
| 150,080.64 |
| 3 |
| 10:55 | 358.84 |
0.23
| 2,850 |
| 10,226.94 |
| 2 |
| 10:41 | 358.82 |
0.22
| 5,791 |
| 20,779.27 |
| 1 |
| סה"כ | | | 306,131 | | 1,098,626.07 | | 66 |
|