|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 358.87 | 358.87 | 0.24 | 306,131 | 1,098,626 | 11 |
01/05/2024 | 358.02 | 358.02 | -0.03 | 506,130 | 1,812,038 | 16 |
30/04/2024 | 358.11 | 358.11 | -0.13 | 485,544 | 1,740,957 | 14 |
25/04/2024 | 358.59 | 358.59 | 0.06 | 1,515,328 | 5,433,959 | 7 |
24/04/2024 | 358.36 | 358.36 | 0.31 | 1,215,821 | 4,360,307 | 19 |
21/04/2024 | 357.26 | 357.26 | 0.30 | 175,720 | 627,512 | 14 |
18/04/2024 | 356.20 | 356.20 | 0.03 | 517,770 | 1,844,313 | 28 |
17/04/2024 | 356.10 | 356.10 | 0.12 | 350,096 | 1,247,754 | 15 |
16/04/2024 | 355.69 | 355.69 | 0.04 | 573,787 | 2,041,179 | 13 |
15/04/2024 | 355.54 | 355.54 | -0.24 | 4,647,251 | 16,534,488 | 36 |
14/04/2024 | 356.40 | 356.40 | -0.37 | 1,364,028 | 4,858,444 | 118 |
11/04/2024 | 357.72 | 357.72 | -0.34 | 572,399 | 2,048,793 | 25 |
10/04/2024 | 358.95 | 358.95 | -0.08 | 1,570,514 | 5,641,668 | 41 |
09/04/2024 | 359.22 | 359.22 | -0.06 | 930,778 | 3,344,470 | 28 |
08/04/2024 | 359.43 | 359.43 | 0.36 | 674,376 | 2,423,095 | 27 |
07/04/2024 | 358.14 | 358.14 | 0.04 | 310,445 | 1,111,309 | 23 |
04/04/2024 | 358.01 | 358.01 | -0.02 | 1,052,031 | 3,765,471 | 30 |
03/04/2024 | 358.09 | 358.09 | 0.07 | 208,714 | 747,442 | 8 |
02/04/2024 | 357.85 | 357.85 | -0.28 | 586,465 | 2,100,717 | 35 |
01/04/2024 | 358.87 | 358.87 | -0.02 | 535,798 | 1,923,112 | 34 |
31/03/2024 | 358.93 | 358.93 | 0.39 | 3,038,251 | 10,892,631 | 38 |
28/03/2024 | 357.54 | 357.54 | -0.02 | 1,980,270 | 7,081,611 | 38 |
27/03/2024 | 357.62 | 357.62 | 0.06 | 1,103,227 | 3,945,266 | 24 |
26/03/2024 | 357.42 | 357.42 | -0.56 | 649,519 | 2,327,348 | 24 |
25/03/2024 | 359.45 | 359.45 | -0.29 | 375,523 | 1,351,194 | 13 |
21/03/2024 | 360.51 | 360.51 | 0.37 | 770,956 | 2,779,820 | 27 |
20/03/2024 | 359.17 | 359.17 | 0.18 | 1,108,784 | 3,980,049 | 29 |
19/03/2024 | 358.54 | 358.54 | 0.10 | 1,208,007 | 4,330,723 | 33 |
18/03/2024 | 358.19 | 358.19 | 0.14 | 1,183,866 | 4,241,578 | 26 |
17/03/2024 | 357.70 | 357.70 | 0.17 | 657,065 | 2,350,665 | 22 |
14/03/2024 | 357.08 | 357.08 | 0.04 | 246,147 | 879,334 | 11 |
13/03/2024 | 356.94 | 356.94 | 0.04 | 254,030 | 906,817 | 7 |
12/03/2024 | 356.79 | 356.79 | 0.06 | 981,381 | 3,502,853 | 22 |
11/03/2024 | 356.58 | 356.58 | -0.17 | 5,173,495 | 18,470,141 | 61 |
10/03/2024 | 357.18 | 357.18 | -0.05 | 201,581 | 720,400 | 10 |
07/03/2024 | 357.35 | 357.35 | | 1,492,699 | 5,335,307 | 28 |
06/03/2024 | 357.35 | 357.35 | 0.04 | 274,896 | 982,266 | 9 |
05/03/2024 | 357.22 | 357.22 | 0.04 | 671,565 | 2,396,886 | 19 |
04/03/2024 | 357.09 | 357.09 | 0.05 | 1,894,617 | 6,767,192 | 28 |
03/03/2024 | 356.90 | 356.90 | 0.27 | 812,427 | 2,899,198 | 16 |
29/02/2024 | 355.94 | 355.94 | 0.04 | 495,419 | 1,764,216 | 26 |
28/02/2024 | 355.78 | 355.78 | 0.15 | 330,704 | 1,176,393 | 12 |
26/02/2024 | 355.26 | 355.26 | -0.06 | 390,897 | 1,389,105 | 18 |
25/02/2024 | 355.49 | 355.49 | 0.01 | 371,433 | 1,321,206 | 15 |
22/02/2024 | 355.47 | 355.47 | | 1,362,093 | 4,842,912 | 22 |
21/02/2024 | 355.46 | 355.46 | 0.08 | 340,225 | 1,209,869 | 10 |
20/02/2024 | 355.16 | 355.16 | -0.08 | 1,004,291 | 3,569,149 | 29 |
19/02/2024 | 355.43 | 355.43 | 0.07 | 220,106 | 782,332 | 21 |
18/02/2024 | 355.18 | 355.18 | 0.01 | 512,312 | 1,821,329 | 21 |
15/02/2024 | 355.14 | 355.14 | 0.17 | 754,927 | 2,681,503 | 19 |
|