|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:13 | 5,117.00 |
-3.2
| 39 |
| 1,995.63 |
| 45 |
| 14:09 | 5,106.00 |
-3.41
| 9 |
| 459.54 |
| 44 |
| 14:00 | 5,110.00 |
-3.33
| 20 |
| 1,022.00 |
| 43 |
| 13:56 | 5,121.00 |
-3.12
| 44 |
| 2,253.24 |
| 42 |
| 13:56 | 5,123.00 |
-3.08
| 44 |
| 2,254.12 |
| 41 |
| 13:56 | 5,124.00 |
-3.06
| 20 |
| 1,024.80 |
| 40 |
| 13:55 | 5,125.00 |
-3.05
| 44 |
| 2,255.00 |
| 39 |
| 13:54 | 5,131.00 |
-2.93
| 29 |
| 1,487.99 |
| 38 |
| 13:54 | 5,131.00 |
-2.93
| 165 |
| 8,466.15 |
| 37 |
| 13:53 | 5,133.00 |
-2.89
| 55 |
| 2,823.15 |
| 36 |
| 13:38 | 5,140.00 |
-2.76
| 132 |
| 6,784.80 |
| 35 |
| 12:28 | 5,141.00 |
-2.74
| 26 |
| 1,336.66 |
| 34 |
| 12:01 | 5,143.00 |
-2.71
| 77 |
| 3,960.11 |
| 33 |
| 11:59 | 5,150.00 |
-2.57
| 150 |
| 7,725.00 |
| 32 |
| 11:15 | 5,175.00 |
-2.1
| 95 |
| 4,916.25 |
| 31 |
| 11:11 | 5,170.00 |
-2.19
| 7,878 |
| 407,292.59 |
| 30 |
| 11:11 | 5,170.00 |
-2.19
| 350 |
| 18,095.00 |
| 29 |
| 11:11 | 5,170.00 |
-2.19
| 185 |
| 9,564.50 |
| 28 |
| 11:11 | 5,170.00 |
-2.19
| 174 |
| 8,995.80 |
| 27 |
| 11:11 | 5,170.00 |
-2.19
| 51 |
| 2,636.70 |
| 26 |
| 11:11 | 5,170.00 |
-2.19
| 1,362 |
| 70,415.40 |
| 25 |
| 11:01 | 5,156.00 |
-2.46
| 187 |
| 9,641.72 |
| 24 |
| 10:59 | 5,160.00 |
-2.38
| 114 |
| 5,882.40 |
| 23 |
| 10:59 | 5,160.00 |
-2.38
| 170 |
| 8,772.00 |
| 22 |
| 10:51 | 5,171.00 |
-2.18
| 366 |
| 18,925.86 |
| 21 |
| 10:49 | 5,165.00 |
-2.29
| 12 |
| 619.80 |
| 20 |
| 10:44 | 5,161.00 |
-2.36
| 378 |
| 19,508.58 |
| 19 |
| 10:40 | 5,155.00 |
-2.48
| 190 |
| 9,794.50 |
| 18 |
| 10:28 | 5,136.00 |
-2.84
| 76 |
| 3,903.36 |
| 17 |
| 10:27 | 5,131.00 |
-2.93
| 44 |
| 2,257.64 |
| 16 |
| 10:26 | 5,135.00 |
-2.86
| 97 |
| 4,980.95 |
| 15 |
| 10:24 | 5,136.00 |
-2.84
| 225 |
| 11,556.00 |
| 14 |
| 10:24 | 5,139.00 |
-2.78
| 575 |
| 29,549.25 |
| 13 |
| 10:24 | 5,146.00 |
-2.65
| 20 |
| 1,029.20 |
| 12 |
| 10:18 | 5,165.00 |
-2.29
| 500 |
| 25,825.00 |
| 11 |
| 10:14 | 5,167.00 |
-2.25
| 9 |
| 465.03 |
| 10 |
| 10:14 | 5,175.00 |
-2.1
| 40 |
| 2,070.00 |
| 9 |
| 10:12 | 5,186.00 |
-1.89
| 16 |
| 829.76 |
| 8 |
| 10:05 | 5,180.00 |
-2.01
| 473 |
| 24,501.40 |
| 7 |
| 10:01 | 5,187.00 |
-1.87
| 4,924 |
| 255,407.88 |
| 6 |
| 10:01 | 5,187.00 |
-1.87
| 521 |
| 27,024.27 |
| 5 |
| 10:00 | 5,183.00 |
-1.95
| 39 |
| 2,021.37 |
| 4 |
| 10:00 | 5,183.00 |
-1.95
| 1,182 |
| 61,263.06 |
| 3 |
| 10:00 | 5,195.00 |
-1.72
| 164 |
| 8,519.80 |
| 2 |
| 10:00 | 5,195.00 |
-1.72
| 101 |
| 5,246.95 |
| 1 |
| סה"כ | | | 21,372 | | 1,105,360.21 | | 1,035 |
|