|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 40,000.00 |
-2.53
| 17 |
| 6,800.00 |
| 43 |
15:28 | 40,530.00 |
-1.24
| 3 |
| 1,215.90 |
| 38 |
15:19 | 40,530.00 |
-1.24
| 4 |
| 1,621.20 |
| 37 |
15:04 | 40,290.00 |
-1.83
| 4 |
| 1,611.60 |
| 36 |
14:46 | 40,640.00 |
-0.97
| 2 |
| 812.80 |
| 35 |
14:45 | 40,200.00 |
-2.05
| 1 |
| 402.00 |
| 34 |
14:45 | 40,200.00 |
-2.05
| 1 |
| 402.00 |
| 33 |
13:58 | 39,110.00 |
-4.7
| 34 |
| 13,297.40 |
| 32 |
13:58 | 39,200.00 |
-4.48
| 3 |
| 1,176.00 |
| 31 |
13:58 | 39,200.00 |
-4.48
| 1 |
| 392.00 |
| 30 |
13:58 | 39,210.00 |
-4.46
| 7 |
| 2,744.70 |
| 29 |
13:58 | 39,440.00 |
-3.9
| 5 |
| 1,972.00 |
| 28 |
13:12 | 39,110.00 |
-4.7
| 14 |
| 5,475.40 |
| 27 |
13:12 | 39,150.00 |
-4.61
| 6 |
| 2,349.00 |
| 26 |
13:12 | 39,170.00 |
-4.56
| 6 |
| 2,350.20 |
| 25 |
13:12 | 39,130.00 |
-4.65
| 6 |
| 2,347.80 |
| 24 |
13:12 | 39,140.00 |
-4.63
| 7 |
| 2,739.80 |
| 23 |
12:39 | 40,000.00 |
-2.53
| 6 |
| 2,400.00 |
| 22 |
12:39 | 40,010.00 |
-2.51
| 4 |
| 1,600.40 |
| 21 |
10:53 | 40,670.00 |
-0.9
| 4 |
| 1,626.80 |
| 20 |
10:53 | 40,680.00 |
-0.88
| 17 |
| 6,915.60 |
| 19 |
10:52 | 40,670.00 |
-0.9
| 6 |
| 2,440.20 |
| 18 |
10:51 | 40,670.00 |
-0.9
| 2 |
| 813.40 |
| 17 |
10:44 | 39,000.00 |
-4.97
| 1 |
| 390.00 |
| 16 |
10:44 | 39,000.00 |
-4.97
| 21 |
| 8,190.00 |
| 15 |
10:44 | 39,000.00 |
-4.97
| 5 |
| 1,950.00 |
| 14 |
10:43 | 39,000.00 |
-4.97
| 1 |
| 390.00 |
| 13 |
10:40 | 38,010.00 |
-7.38
| 5 |
| 1,900.50 |
| 12 |
10:40 | 38,160.00 |
-7.02
| 12 |
| 4,579.20 |
| 11 |
10:39 | 38,550.00 |
-6.07
| 13 |
| 5,011.50 |
| 10 |
10:38 | 39,000.00 |
-4.97
| 5 |
| 1,950.00 |
| 9 |
10:38 | 39,500.00 |
-3.75
| 10 |
| 3,950.00 |
| 8 |
10:38 | 39,510.00 |
-3.73
| 3 |
| 1,185.30 |
| 7 |
10:37 | 39,900.00 |
-2.78
| 15 |
| 5,985.00 |
| 6 |
10:34 | 40,500.00 |
-1.32
| 74 |
| 29,970.00 |
| 5 |
10:27 | 40,500.00 |
-1.32
| 79 |
| 31,995.00 |
| 4 |
10:27 | 40,510.00 |
-1.29
| 1 |
| 405.10 |
| 3 |
10:27 | 40,520.00 |
-1.27
| 6 |
| 2,431.20 |
| 2 |
09:59 | 40,560.00 |
-1.17
| 1 |
| 405.60 |
| 1 |
סה"כ | | | 412 | | 164,194.6 | | 784 |
|