|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 54,030.00 |
0.02
| 15 |
| 8,104.50 |
| 45 |
17:10 | 54,030.00 |
0.02
| 2 |
| 1,080.60 |
| 38 |
17:09 | 54,040.00 |
0.04
| 1 |
| 540.40 |
| 37 |
16:57 | 54,460.00 |
0.81
| 5 |
| 2,723.00 |
| 36 |
16:57 | 54,640.00 |
1.15
| 2 |
| 1,092.80 |
| 35 |
16:57 | 54,640.00 |
1.15
| 2 |
| 1,092.80 |
| 34 |
16:55 | 54,640.00 |
1.15
| 2 |
| 1,092.80 |
| 33 |
16:55 | 55,080.00 |
1.96
| 4 |
| 2,203.20 |
| 32 |
16:52 | 55,050.00 |
1.91
| 1 |
| 550.50 |
| 31 |
15:52 | 54,460.00 |
0.81
| 1 |
| 544.60 |
| 30 |
15:52 | 54,470.00 |
0.83
| 11 |
| 5,991.70 |
| 29 |
14:53 | 55,000.00 |
1.81
| 2 |
| 1,100.00 |
| 28 |
14:50 | 55,350.00 |
2.46
| 8 |
| 4,428.00 |
| 27 |
13:14 | 55,250.00 |
2.28
| 4 |
| 2,210.00 |
| 26 |
13:14 | 55,240.00 |
2.26
| 66 |
| 36,458.40 |
| 25 |
13:14 | 55,240.00 |
2.26
| 20 |
| 11,048.00 |
| 24 |
13:14 | 55,240.00 |
2.26
| 2 |
| 1,104.80 |
| 23 |
13:14 | 55,240.00 |
2.26
| 1 |
| 552.40 |
| 22 |
13:14 | 55,230.00 |
2.24
| 6 |
| 3,313.80 |
| 21 |
13:14 | 55,220.00 |
2.22
| 2 |
| 1,104.40 |
| 20 |
13:14 | 55,220.00 |
2.22
| 1 |
| 552.20 |
| 19 |
10:56 | 55,240.00 |
2.26
| 9 |
| 4,971.60 |
| 18 |
10:56 | 55,240.00 |
2.26
| 1 |
| 552.40 |
| 17 |
10:43 | 55,240.00 |
2.26
| 1 |
| 552.40 |
| 16 |
10:43 | 55,230.00 |
2.24
| 2 |
| 1,104.60 |
| 15 |
10:39 | 55,200.00 |
2.18
| 90 |
| 49,680.00 |
| 14 |
10:38 | 55,230.00 |
2.24
| 1 |
| 552.30 |
| 13 |
10:38 | 55,230.00 |
2.24
| 1 |
| 552.30 |
| 12 |
10:33 | 55,230.00 |
2.24
| 1 |
| 552.30 |
| 11 |
10:33 | 55,230.00 |
2.24
| 5 |
| 2,761.50 |
| 10 |
10:26 | 55,200.00 |
2.18
| 24 |
| 13,248.00 |
| 9 |
10:26 | 55,200.00 |
2.18
| 4 |
| 2,208.00 |
| 8 |
10:18 | 55,240.00 |
2.26
| 28 |
| 15,467.20 |
| 7 |
10:18 | 55,240.00 |
2.26
| 2 |
| 1,104.80 |
| 6 |
10:18 | 55,240.00 |
2.26
| 2 |
| 1,104.80 |
| 5 |
10:18 | 55,230.00 |
2.24
| 1 |
| 552.30 |
| 4 |
10:17 | 54,300.00 |
0.52
| 5 |
| 2,715.00 |
| 3 |
10:15 | 54,300.00 |
0.52
| 5 |
| 2,715.00 |
| 2 |
09:59 | 54,000.00 |
-0.04
| 4 |
| 2,160.00 |
| 1 |
סה"כ | | | 344 | | 189,443.4 | | 786 |
|